Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Crm | 3CRM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 79.48 | 16.78% | 553.225 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 518.25 | 467.825 | 570.80 | 553.225 | 473.75 |
Resumen Histórico 3CRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 553.225 | 79.48 | 16.78% | 518.25 | 570.80 | 467.825 | 1,468 |
| 27 Jun 2024 | 473.75 | 26.68 | 5.97% | 464.85 | 522.725 | 435.075 | 8,371 |
| 26 Jun 2024 | 447.075 | -3.63 | -0.80% | 447.075 | 447.075 | 447.075 | 1,246 |
| 25 Jun 2024 | 450.70 | -2.73 | -0.60% | 445.25 | 482.075 | 431.725 | 3,034 |
| 24 Jun 2024 | 453.425 | -3.90 | -0.85% | 472.00 | 500.60 | 432.075 | 2,427 |
| 21 Jun 2024 | 457.325 | 10.55 | 2.36% | 452.10 | 494.65 | 427.375 | 76,844 |
| 20 Jun 2024 | 446.775 | 54.78 | 13.97% | 410.00 | 447.90 | 398.80 | 8,629 |
| 19 Jun 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 100 |
| 18 Jun 2024 | 392.00 | 7.82 | 2.04% | 397.00 | 398.05 | 376.075 | 4,431 |
| 17 Jun 2024 | 384.175 | -17.85 | -4.44% | 402.55 | 438.275 | 355.125 | 1,629 |
| 14 Jun 2024 | 402.025 | 8.50 | 2.16% | 428.50 | 428.50 | 372.70 | 1,436 |
| 13 Jun 2024 | 393.525 | -35.73 | -8.32% | 414.80 | 453.825 | 373.625 | 11,682 |
| 12 Jun 2024 | 429.25 | -17.38 | -3.89% | 446.00 | 502.925 | 424.075 | 6,816 |
| 11 Jun 2024 | 446.625 | -11.78 | -2.57% | 450.00 | 466.85 | 412.775 | 570 |
| 10 Jun 2024 | 458.40 | -1.78 | -0.39% | 459.90 | 503.275 | 427.775 | 2,639 |
| 07 Jun 2024 | 460.175 | -5.28 | -1.13% | 469.85 | 508.75 | 446.925 | 5,412 |
| 06 Jun 2024 | 465.45 | 57.10 | 13.98% | 426.70 | 492.35 | 398.425 | 15,622 |
| 05 Jun 2024 | 408.35 | -4.48 | -1.08% | 419.20 | 436.575 | 363.725 | 8,825 |
| 04 Jun 2024 | 412.825 | 14.00 | 3.51% | 420.00 | 466.375 | 403.475 | 27,035 |
| 03 Jun 2024 | 398.825 | 62.88 | 18.72% | 386.30 | 452.475 | 374.175 | 14,420 |
| 31 May 2024 | 335.95 | 8.80 | 2.69% | 341.00 | 399.525 | 329.30 | 43,423 |
| 30 May 2024 | 327.15 | -471.48 | -59.04% | 433.35 | 488.825 | 318.45 | 47,113 |
| 29 May 2024 | 798.625 | -1.15 | -0.14% | 765.45 | 839.175 | 698.85 | 15,064 |
