Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Germany 40 | 3DAX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 43.88 | 4.04% | 1,130.525 | 09:40:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,107.00 | 1,085.775 | 1,148.775 | 1,130.525 | 1,086.65 |
Resumen Histórico 3DAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,130.525 | 43.88 | 4.04% | 1,107.00 | 1,148.775 | 1,085.775 | 7 |
| 25 Abr 2024 | 1,086.65 | -31.95 | -2.86% | 1,116.10 | 1,134.075 | 1,048.875 | 10 |
| 24 Abr 2024 | 1,118.60 | -13.18 | -1.16% | 1,118.60 | 1,118.60 | 1,118.60 | 0 |
| 23 Abr 2024 | 1,131.775 | 50.35 | 4.66% | 1,131.775 | 1,131.775 | 1,131.775 | 0 |
| 22 Abr 2024 | 1,081.425 | 22.22 | 2.10% | 1,097.30 | 1,102.425 | 1,068.40 | 490 |
| 19 Abr 2024 | 1,059.20 | -19.83 | -1.84% | 1,059.20 | 1,059.20 | 1,059.20 | 0 |
| 18 Abr 2024 | 1,079.025 | 14.80 | 1.39% | 1,079.025 | 1,079.025 | 1,079.025 | 0 |
| 17 Abr 2024 | 1,064.225 | 6.60 | 0.62% | 1,064.225 | 1,064.225 | 1,064.225 | 0 |
| 16 Abr 2024 | 1,057.625 | -45.73 | -4.14% | 1,057.625 | 1,057.625 | 1,057.625 | 0 |
| 15 Abr 2024 | 1,103.35 | 13.82 | 1.27% | 1,103.35 | 1,103.35 | 1,103.35 | 0 |
| 12 Abr 2024 | 1,089.525 | -8.68 | -0.79% | 1,089.525 | 1,089.525 | 1,089.525 | 0 |
| 11 Abr 2024 | 1,098.20 | -28.90 | -2.56% | 1,118.85 | 1,138.65 | 1,068.175 | 13 |
| 10 Abr 2024 | 1,127.10 | 1.92 | 0.17% | 1,136.25 | 1,170.475 | 1,090.475 | 5 |
| 09 Abr 2024 | 1,125.175 | -45.65 | -3.90% | 1,125.175 | 1,125.175 | 1,125.175 | 0 |
| 08 Abr 2024 | 1,170.825 | 21.73 | 1.89% | 1,170.825 | 1,170.825 | 1,170.825 | 0 |
| 05 Abr 2024 | 1,149.10 | -44.95 | -3.76% | 1,149.10 | 1,149.10 | 1,149.10 | 0 |
| 04 Abr 2024 | 1,194.05 | 4.35 | 0.37% | 1,194.05 | 1,194.05 | 1,194.05 | 0 |
| 03 Abr 2024 | 1,189.70 | 13.93 | 1.18% | 1,189.70 | 1,189.70 | 1,189.70 | 0 |
| 02 Abr 2024 | 1,175.775 | -25.43 | -2.12% | 1,175.775 | 1,175.775 | 1,175.775 | 0 |
| 28 Mar 2024 | 1,201.20 | -12.58 | -1.04% | 1,201.20 | 1,238.00 | 1,196.60 | 720 |
