Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3DXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.5095 | -0.06 | -0.41% | 13.5095 | 13.5095 | 13.5095 | 0 |
| 30 May 2024 | 13.5655 | 0.08 | 0.60% | 13.5655 | 13.5655 | 13.5655 | 0 |
| 29 May 2024 | 13.4845 | -0.46 | -3.32% | 13.804 | 13.8885 | 13.1095 | 39 |
| 28 May 2024 | 13.947 | -0.01 | -0.06% | 14.303 | 14.346 | 13.7745 | 6 |
| 24 May 2024 | 13.9555 | -0.04 | -0.29% | 13.9555 | 13.9555 | 13.9555 | 1 |
| 23 May 2024 | 13.9955 | 0.03 | 0.23% | 13.9955 | 13.9955 | 13.9955 | 3 |
| 22 May 2024 | 13.9635 | -0.15 | -1.04% | 13.9635 | 13.9635 | 13.9635 | 18 |
| 21 May 2024 | 14.1105 | -0.13 | -0.91% | 14.1105 | 14.1105 | 14.1105 | 0 |
| 20 May 2024 | 14.24 | 0.12 | 0.85% | 14.24 | 14.24 | 14.24 | 0 |
| 17 May 2024 | 14.1205 | -0.09 | -0.64% | 14.1205 | 14.1205 | 14.1205 | 0 |
| 16 May 2024 | 14.2115 | -0.33 | -2.28% | 14.2115 | 14.2115 | 14.2115 | 0 |
| 15 May 2024 | 14.5425 | 0.34 | 2.42% | 14.5425 | 14.5425 | 14.5425 | 0 |
| 14 May 2024 | 14.1985 | -0.05 | -0.34% | 14.1985 | 14.1985 | 14.1985 | 0 |
| 13 May 2024 | 14.2475 | -0.08 | -0.55% | 14.2475 | 14.2475 | 14.2475 | 0 |
| 10 May 2024 | 14.327 | 0.16 | 1.12% | 14.327 | 14.327 | 14.327 | 0 |
| 09 May 2024 | 14.169 | 0.43 | 3.10% | 14.169 | 14.169 | 14.169 | 0 |
| 08 May 2024 | 13.7425 | 0.08 | 0.60% | 13.91 | 13.91 | 13.4775 | 17 |
| 07 May 2024 | 13.661 | 0.93 | 7.33% | 13.661 | 13.661 | 13.661 | 0 |
| 03 May 2024 | 12.7285 | 0.15 | 1.18% | 12.631 | 12.9825 | 12.4465 | 7 |
| 02 May 2024 | 12.5795 | -0.06 | -0.44% | 12.5795 | 12.5795 | 12.5795 | 0 |
| 01 May 2024 | 12.6345 | 0.00 | 0.00% | 12.6345 | 12.6345 | 12.6345 | 0 |
| 30 Abr 2024 | 12.6345 | -0.47 | -3.57% | 12.6345 | 12.6345 | 12.6345 | 0 |
| 29 Abr 2024 | 13.1025 | -0.07 | -0.55% | 13.1025 | 13.1025 | 13.1025 | 0 |
| 26 Abr 2024 | 13.1755 | 0.51 | 3.99% | 13.1755 | 13.1755 | 13.1755 | 0 |
| 25 Abr 2024 | 12.67 | -0.36 | -2.76% | 12.67 | 12.67 | 12.67 | 0 |
| 24 Abr 2024 | 13.03 | -0.13 | -0.97% | 13.03 | 13.03 | 13.03 | 0 |
| 23 Abr 2024 | 13.158 | 0.61 | 4.84% | 13.158 | 13.158 | 13.158 | 0 |
| 22 Abr 2024 | 12.55 | 0.21 | 1.68% | 12.55 | 12.55 | 12.55 | 0 |
| 19 Abr 2024 | 12.343 | -0.26 | -2.05% | 12.409 | 12.564 | 12.0765 | 9 |
| 18 Abr 2024 | 12.601 | 0.14 | 1.12% | 12.601 | 12.601 | 12.601 | 0 |
| 17 Abr 2024 | 12.461 | 0.09 | 0.69% | 12.461 | 12.461 | 12.461 | 0 |
| 16 Abr 2024 | 12.376 | -0.55 | -4.27% | 12.376 | 12.376 | 12.376 | 0 |
| 15 Abr 2024 | 12.9275 | 0.17 | 1.36% | 12.9275 | 12.9275 | 12.9275 | 0 |
| 12 Abr 2024 | 12.7535 | -0.09 | -0.69% | 12.7535 | 12.7535 | 12.7535 | 0 |
| 11 Abr 2024 | 12.8425 | -0.32 | -2.41% | 13.073 | 13.3755 | 12.4735 | 53 |
| 10 Abr 2024 | 13.159 | 0.03 | 0.22% | 13.159 | 13.159 | 13.159 | 0 |
| 09 Abr 2024 | 13.1305 | -0.51 | -3.76% | 13.1305 | 13.1305 | 13.1305 | 0 |
| 08 Abr 2024 | 13.644 | 0.25 | 1.87% | 13.324 | 13.859 | 13.209 | 107 |
| 05 Abr 2024 | 13.393 | -0.52 | -3.71% | 13.393 | 13.393 | 13.393 | 0 |
| 04 Abr 2024 | 13.909 | 0.03 | 0.22% | 13.909 | 13.909 | 13.909 | 0 |
| 03 Abr 2024 | 13.879 | 0.16 | 1.15% | 13.825 | 14.042 | 13.489 | 90 |
| 02 Abr 2024 | 13.7215 | -0.44 | -3.13% | 13.7215 | 13.7215 | 13.7215 | 0 |
| 28 Mar 2024 | 14.1655 | 0.00 | 0.00% | 14.1655 | 14.1655 | 14.1655 | 0 |
| 27 Mar 2024 | 14.1655 | 0.17 | 1.23% | 14.155 | 14.535 | 13.914 | 6 |
| 26 Mar 2024 | 13.994 | 0.29 | 2.09% | 13.994 | 13.994 | 13.994 | 0 |
| 25 Mar 2024 | 13.708 | 0.17 | 1.28% | 13.708 | 13.708 | 13.708 | 0 |
| 22 Mar 2024 | 13.535 | 0.03 | 0.21% | 13.535 | 13.535 | 13.535 | 0 |
| 21 Mar 2024 | 13.507 | 0.33 | 2.53% | 13.426 | 13.749 | 12.962 | 214 |
| 20 Mar 2024 | 13.1735 | 0.07 | 0.50% | 13.1735 | 13.1735 | 13.1735 | 0 |
| 19 Mar 2024 | 13.1075 | 0.07 | 0.50% | 13.1075 | 13.1075 | 13.1075 | 0 |
| 18 Mar 2024 | 13.042 | -0.02 | -0.13% | 13.042 | 13.042 | 13.042 | 0 |
| 15 Mar 2024 | 13.0595 | 0.00 | 0.00% | 13.0595 | 13.0595 | 13.0595 | 0 |
| 14 Mar 2024 | 13.0595 | 0.02 | 0.16% | 13.0595 | 13.0595 | 13.0595 | 0 |
| 13 Mar 2024 | 13.0385 | -0.07 | -0.52% | 13.0385 | 13.0385 | 13.0385 | 0 |
| 12 Mar 2024 | 13.1065 | 0.44 | 3.46% | 13.1065 | 13.1065 | 13.1065 | 0 |
| 11 Mar 2024 | 12.668 | -0.16 | -1.27% | 12.668 | 12.668 | 12.668 | 0 |
| 08 Mar 2024 | 12.8315 | -0.10 | -0.80% | 12.8315 | 12.8315 | 12.8315 | 0 |
| 07 Mar 2024 | 12.935 | 0.33 | 2.62% | 12.935 | 12.935 | 12.935 | 0 |
| 06 Mar 2024 | 12.6045 | 0.06 | 0.45% | 12.6045 | 12.6045 | 12.6045 | 0 |
| 05 Mar 2024 | 12.5475 | -0.07 | -0.56% | 12.597 | 12.781 | 12.487 | 290 |
