Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Emer Mkt 3x | 3EML | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.285 | -0.39% | 73.37 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.37 | 73.655 |
Resumen Histórico 3EML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.37 | -0.29 | -0.39% | 73.37 | 73.37 | 73.37 | 2 |
| 25 Jun 2024 | 73.655 | -2.19 | -2.89% | 73.655 | 73.655 | 73.655 | 2 |
| 24 Jun 2024 | 75.845 | 0.79 | 1.05% | 75.65 | 75.895 | 75.635 | 128 |
| 21 Jun 2024 | 75.055 | -0.83 | -1.09% | 75.055 | 75.055 | 75.055 | 0 |
| 20 Jun 2024 | 75.88 | -1.61 | -2.07% | 77.40 | 78.285 | 75.22 | 560 |
| 19 Jun 2024 | 77.485 | 1.79 | 2.36% | 77.50 | 78.60 | 76.76 | 5,955 |
| 18 Jun 2024 | 75.695 | 2.27 | 3.10% | 74.72 | 76.605 | 74.295 | 6,141 |
| 17 Jun 2024 | 73.42 | 0.72 | 0.99% | 73.38 | 73.845 | 72.605 | 986 |
| 14 Jun 2024 | 72.70 | 0.17 | 0.23% | 71.99 | 72.845 | 71.66 | 554 |
| 13 Jun 2024 | 72.53 | -1.53 | -2.06% | 73.32 | 74.375 | 72.17 | 6,722 |
| 12 Jun 2024 | 74.055 | 3.75 | 5.33% | 71.70 | 74.225 | 71.42 | 7,463 |
| 11 Jun 2024 | 70.31 | -1.63 | -2.26% | 70.54 | 71.18 | 70.025 | 3,144 |
| 10 Jun 2024 | 71.935 | 0.45 | 0.63% | 71.02 | 72.305 | 70.295 | 3,153 |
| 07 Jun 2024 | 71.485 | -1.31 | -1.79% | 72.74 | 73.62 | 70.74 | 2,212 |
| 06 Jun 2024 | 72.79 | 1.31 | 1.83% | 72.79 | 72.79 | 72.79 | 0 |
| 05 Jun 2024 | 71.48 | 3.79 | 5.60% | 69.98 | 72.065 | 69.35 | 712 |
| 04 Jun 2024 | 67.69 | -3.69 | -5.17% | 68.39 | 69.385 | 67.005 | 735 |
| 03 Jun 2024 | 71.38 | 3.35 | 4.93% | 72.17 | 73.26 | 70.805 | 2,951 |
| 31 May 2024 | 68.025 | -3.62 | -5.05% | 68.66 | 70.38 | 67.35 | 3,765 |
| 30 May 2024 | 71.645 | -0.32 | -0.44% | 70.25 | 72.11 | 69.40 | 3,158 |
| 29 May 2024 | 71.96 | -4.24 | -5.56% | 73.38 | 74.20 | 71.48 | 2,154 |
| 28 May 2024 | 76.195 | 0.19 | 0.25% | 76.19 | 76.925 | 75.285 | 720 |
