Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:05 | 58.43 | 8 | AT | 58.43 | 58.89 | Sell | 11,470 | 17 | LSE | |
| 08:21:46 | 58.57 | 1 | O | 58.03 | 58.52 | Buy | 11,462 | 16 | LSE | |
| 06:03:46 | 58.0 | 887 | AT | 58.0 | 58.22 | Sell | 11,461 | 15 | LSE | |
| 06:03:46 | 58.0 | 582 | AT | 58.0 | 58.22 | Sell | 10,574 | 14 | LSE | |
| 05:48:05 | 58.34 | 25 | AT | 57.95 | 58.34 | Buy | 9,992 | 13 | LSE | |
| 05:20:02 | 57.96 | 1346 | AT | 57.96 | 58.18 | Sell | 9,967 | 12 | LSE | |
| 05:19:49 | 57.96 | 106 | AT | 57.96 | 58.18 | Sell | 8,621 | 11 | LSE | |
| 05:19:49 | 57.96 | 106 | AT | 57.96 | 58.18 | Sell | 8,515 | 10 | LSE | |
| 05:19:49 | 57.96 | 688 | AT | 57.96 | 58.18 | Sell | 8,409 | 9 | LSE | |
| 05:13:29 | 57.98 | 59 | AT | 57.98 | 58.21 | Sell | 7,721 | 8 | LSE | |
| 05:13:29 | 57.98 | 350 | AT | 57.98 | 58.21 | Sell | 7,662 | 7 | LSE | |
| 03:54:57 | 57.86 | 1440 | AT | 57.86 | 58.09 | Sell | 7,312 | 6 | LSE | |
| 03:54:57 | 57.86 | 2329 | AT | 57.86 | 58.09 | Sell | 5,872 | 5 | LSE | |
| 03:36:12 | 57.7 | 50 | AT | 57.7 | 58.14 | Sell | 3,543 | 4 | LSE | |
| 02:24:06 | 58.83 | 582 | AT | 58.6 | 58.83 | Buy | 3,493 | 3 | LSE | |
| 02:24:06 | 58.83 | 2620 | AT | 58.6 | 58.83 | Buy | 2,911 | 2 | LSE | |
| 02:18:40 | 59.01 | 291 | AT | 58.78 | 59.01 | Buy | 291 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
