Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Facebook | 3FB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.97 | -0.97% | 609.675 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 630.14 | 598.555 | 645.85 | 609.675 | 615.645 |
Resumen Histórico 3FB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 609.675 | -5.97 | -0.97% | 630.14 | 645.85 | 598.555 | 15,016 |
| 27 Jun 2024 | 615.645 | 19.63 | 3.29% | 600.00 | 634.40 | 591.6675 | 28,843 |
| 26 Jun 2024 | 596.02 | 10.00 | 1.71% | 597.00 | 613.85 | 572.5575 | 58,914 |
| 25 Jun 2024 | 586.025 | 26.56 | 4.75% | 545.38 | 590.34 | 539.43 | 36,301 |
| 24 Jun 2024 | 559.465 | 16.82 | 3.10% | 551.00 | 580.44 | 539.085 | 69,071 |
| 21 Jun 2024 | 542.65 | -26.61 | -4.67% | 562.00 | 570.78 | 542.645 | 76,284 |
| 20 Jun 2024 | 569.255 | 11.87 | 2.13% | 564.61 | 576.535 | 553.9875 | 4,705 |
| 19 Jun 2024 | 557.39 | 5.43 | 0.98% | 556.00 | 571.08 | 551.3475 | 21,202 |
| 18 Jun 2024 | 551.96 | -8.35 | -1.49% | 560.00 | 563.51 | 551.96 | 2,980 |
| 17 Jun 2024 | 560.31 | -7.52 | -1.32% | 572.615 | 579.0925 | 546.925 | 22,630 |
| 14 Jun 2024 | 567.83 | -3.36 | -0.59% | 563.72 | 584.015 | 558.2575 | 10,668 |
| 13 Jun 2024 | 571.19 | -7.96 | -1.37% | 585.00 | 592.535 | 562.115 | 68,227 |
| 12 Jun 2024 | 579.15 | 14.47 | 2.56% | 581.945 | 607.695 | 567.30 | 35,717 |
| 11 Jun 2024 | 564.68 | 10.03 | 1.81% | 567.075 | 575.595 | 552.415 | 49,564 |
| 10 Jun 2024 | 554.645 | 10.86 | 2.00% | 533.93 | 555.53 | 523.475 | 17,385 |
| 07 Jun 2024 | 543.79 | -1.25 | -0.23% | 537.82 | 550.71 | 526.96 | 20,106 |
| 06 Jun 2024 | 545.045 | 32.89 | 6.42% | 533.665 | 564.835 | 525.40 | 20,068 |
| 05 Jun 2024 | 512.15 | 33.94 | 7.10% | 487.32 | 528.935 | 480.605 | 24,242 |
| 04 Jun 2024 | 478.215 | -5.23 | -1.08% | 474.00 | 492.29 | 466.96 | 21,205 |
| 03 Jun 2024 | 483.4425 | 54.71 | 12.76% | 462.51 | 494.7575 | 450.605 | 28,047 |
| 31 May 2024 | 428.7375 | -32.45 | -7.04% | 453.26 | 465.3275 | 420.6575 | 12,362 |
| 30 May 2024 | 461.185 | -31.17 | -6.33% | 469.93 | 485.02 | 455.1375 | 9,487 |
| 29 May 2024 | 492.355 | 6.16 | 1.27% | 485.975 | 498.37 | 476.865 | 16,921 |
