Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Facebook | 3FBE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0739 | -1.02% | 7.1953 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.5637 | 7.0978 | 7.5842 | 7.1953 | 7.2692 |
Resumen Histórico 3FBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.1953 | -0.07 | -1.02% | 7.5637 | 7.5842 | 7.0978 | 1,883 |
| 27 Jun 2024 | 7.2692 | 0.20 | 2.85% | 6.9336 | 7.4824 | 6.9336 | 22 |
| 26 Jun 2024 | 7.0677 | 0.13 | 1.88% | 6.9932 | 7.1449 | 6.801 | 508 |
| 25 Jun 2024 | 6.9372 | 0.32 | 4.83% | 6.4474 | 7.0004 | 6.3314 | 1,904 |
| 24 Jun 2024 | 6.6175 | 0.21 | 3.21% | 6.5535 | 6.8525 | 6.2679 | 3,039 |
| 21 Jun 2024 | 6.4117 | -0.26 | -3.92% | 6.6239 | 6.7513 | 6.4116 | 676 |
| 20 Jun 2024 | 6.673 | 0.06 | 0.98% | 6.70 | 6.8054 | 6.5729 | 18 |
| 19 Jun 2024 | 6.608 | 0.02 | 0.28% | 6.5268 | 6.7141 | 6.5268 | 364 |
| 18 Jun 2024 | 6.5895 | -0.04 | -0.57% | 6.8439 | 7.0111 | 6.518 | 3,124 |
| 17 Jun 2024 | 6.6276 | -0.11 | -1.56% | 6.9118 | 6.9118 | 6.4648 | 2,905 |
| 14 Jun 2024 | 6.7327 | -0.04 | -0.60% | 6.7619 | 6.9263 | 6.6277 | 13,513 |
| 13 Jun 2024 | 6.7733 | -0.08 | -1.15% | 6.8762 | 7.076 | 6.6579 | 471 |
| 12 Jun 2024 | 6.8521 | 0.16 | 2.35% | 6.9028 | 7.2153 | 6.72 | 1,159 |
| 11 Jun 2024 | 6.695 | 0.13 | 1.97% | 6.6987 | 6.8221 | 6.5387 | 4,635 |
| 10 Jun 2024 | 6.5659 | 0.17 | 2.64% | 6.3096 | 6.5798 | 6.1385 | 663 |
| 07 Jun 2024 | 6.3973 | -0.01 | -0.09% | 6.3183 | 6.4817 | 6.1942 | 1,003 |
| 06 Jun 2024 | 6.4032 | 0.38 | 6.32% | 6.274 | 6.6339 | 6.2222 | 1,620 |
| 05 Jun 2024 | 6.0224 | 0.40 | 7.20% | 5.7247 | 6.2164 | 5.7095 | 2,165 |
| 04 Jun 2024 | 5.6178 | -0.13 | -2.23% | 5.5776 | 5.7504 | 5.4783 | 1,191 |
| 03 Jun 2024 | 5.7458 | 0.73 | 14.47% | 5.4259 | 5.8198 | 5.1817 | 60 |
| 31 May 2024 | 5.0197 | -0.40 | -7.37% | 5.4359 | 5.4517 | 4.9433 | 798 |
| 30 May 2024 | 5.4192 | -0.37 | -6.35% | 5.5255 | 5.6995 | 5.3459 | 1,131 |
| 29 May 2024 | 5.7864 | 0.03 | 0.49% | 5.6775 | 5.8596 | 5.6262 | 1,436 |
