Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 9.18625 | 0.52 | 6.06 | 8.895 | 9.52 | 8.69 | 3273 |
| 1742837400 | 8.66125 | 0.86 | 10.99 | 8.59 | 9.01125 | 8.4012499 | 290 |
| 1742578200 | 7.80375 | -0.31 | -3.81 | 7.80375 | 7.80375 | 7.80375 | 37 |
| 1742491800 | 8.1125 | 0.82 | 11.23 | 8.2375 | 8.48875 | 8.08625 | 517 |
| 1742405400 | 7.29375 | 0.06 | 0.79 | 7.385 | 7.585 | 7.2125 | 142 |
| 1742319000 | 7.23625 | -0.85 | -10.54 | 8.2175 | 8.39125 | 7.0025 | 2395 |
| 1742232600 | 8.0887499 | -0.26 | -3.16 | 8.3 | 8.6525 | 7.9975 | 757 |
| 1741973400 | 8.3524999 | 0.38 | 4.78 | 8.1425 | 8.4774999 | 7.93375 | 1932 |
| 1741887000 | 7.97125 | -1.13 | -12.40 | 8.9225 | 9.17625 | 7.8575 | 2111 |
| 1741800600 | 9.1 | 0.66 | 7.84 | 8.65 | 9.62375 | 8.57 | 1773 |
| 1741714200 | 8.43875 | 0.38 | 4.70 | 8.315 | 8.77375 | 7.87625 | 3714 |
| 1741627800 | 8.06 | -0.53 | -6.18 | 8.9275 | 9.095 | 7.67375 | 1145 |
| 1741368600 | 8.59125 | -1.91 | -18.16 | 9.63 | 9.825 | 8.565 | 1787 |
| 1741282200 | 10.4975 | 0.17 | 1.65 | 10.79 | 11.1075 | 10.2625 | 211 |
| 1741195800 | 10.3275 | 0.59 | 6.09 | 10.725 | 11.055 | 10.1575 | 170 |
| 1741109400 | 9.735 | -2.29 | -19.06 | 11.29 | 11.615 | 9.66 | 772 |
| 1741023000 | 12.0275 | 0.35 | 3.00 | 12.41 | 12.745 | 11.75 | 75 |
| 1740763800 | 11.6775 | -0.75 | -6.05 | 11.87 | 12.0875 | 10.8175 | 528 |
| 1740677400 | 12.43 | -0.16 | -1.29 | 13 | 13.38 | 11.7775 | 75 |
| 1740591000 | 12.5925 | 1.75 | 16.14 | 11.68 | 12.7475 | 11.385 | 697 |
| 1740504600 | 10.8425 | -1.41 | -11.51 | 11.905 | 12.3875 | 10.7975 | 1355 |
| 1740418200 | 12.2525 | -1.42 | -10.40 | 13.135 | 13.485 | 11.8525 | 3248 |
| 1740159000 | 13.675 | -0.28 | -2.02 | 13.675 | 13.675 | 13.675 | 3 |
| 1740072600 | 13.9575 | -0.34 | -2.36 | 14.04 | 14.4375 | 13.61 | 167 |
| 1739986200 | 14.295 | -1.02 | -6.66 | 15.115 | 15.17 | 13.8075 | 387 |
| 1739899800 | 15.315 | -1.51 | -8.97 | 16.52 | 16.915 | 15.05 | 231 |
| 1739813400 | 16.825 | 0.36 | 2.20 | 16.649999 | 17.015 | 16.4325 | 13 |
| 1739554200 | 16.462499 | 0.77 | 4.89 | 16.462499 | 16.462499 | 16.462499 | 26 |
| 1739467800 | 15.695 | 0.22 | 1.41 | 15.77 | 15.98 | 15.2125 | 30 |
| 1739381400 | 15.4775 | 0.05 | 0.36 | 15.095 | 15.77 | 14.975 | 41 |
| 1739295000 | 15.4225 | -0.22 | -1.39 | 15.4225 | 15.4225 | 15.4225 | 51 |
| 1739208600 | 15.6401 | 0.33 | 2.18 | 15.75 | 16.2244 | 15.02505 | 138 |
| 1738949400 | 15.3062 | -0.14 | -0.90 | 15.2215 | 16.197099 | 14.90635 | 368 |
| 1738863000 | 15.44565 | 1.12 | 7.79 | 14.775 | 15.7075 | 14.27395 | 479 |
| 1738776600 | 14.32985 | -0.41 | -2.81 | 14.32985 | 14.32985 | 14.32985 | 2 |
| 1738690200 | 14.74375 | 0.42 | 2.95 | 14.0964 | 14.84215 | 13.99665 | 12 |
| 1738603800 | 14.321 | -0.06 | -0.38 | 13.2298 | 14.50755 | 12.74335 | 390 |
| 1738344600 | 14.37605 | 0.73 | 5.33 | 13.7444 | 14.7628 | 13.34395 | 323 |
| 1738258200 | 13.64825 | 0.96 | 7.57 | 14.1175 | 15.05465 | 12.7908 | 5010 |
| 1738171800 | 12.68725 | -0.08 | -0.64 | 13.1164 | 13.43765 | 12.33815 | 537 |
| 1738085400 | 12.7689 | 0.91 | 7.69 | 12.0255 | 12.9763 | 11.90285 | 1129 |
| 1737999000 | 11.857 | 0.7 | 6.25 | 10.1148 | 12.2184 | 9.16315 | 4712 |
| 1737739800 | 11.15905 | 0.66 | 6.33 | 11.1245 | 11.17185 | 11.07845 | 93 |
| 1737653400 | 10.4949 | -0.12 | -1.12 | 10.3809 | 10.736 | 10.0276 | 337 |
| 1737567000 | 10.614 | 0.91 | 9.40 | 10.1931 | 10.65855 | 10.0818 | 176 |
| 1737480600 | 9.7022 | -0.34 | -3.38 | 9.7022 | 9.7022 | 9.7022 | 31 |
| 1737394200 | 10.04115 | 0.05 | 0.55 | 9.9792 | 10.269 | 9.58835 | 304 |
| 1737135000 | 9.9864 | 0.06 | 0.63 | 9.9864 | 9.9864 | 9.9864 | 69 |
| 1737048600 | 9.92405 | -0.17 | -1.71 | 10.0176 | 10.24545 | 9.41835 | 350 |
| 1736962200 | 10.0964 | 1.03 | 11.33 | 9.7203 | 10.13645 | 9.5558 | 955 |
| 1736875800 | 9.0685 | -0.53 | -5.50 | 9.7089 | 10.04715 | 8.8913499 | 360 |
| 1736789400 | 9.5963 | -0.54 | -5.32 | 9.9463 | 10.1337 | 9.32775 | 547 |
| 1736530200 | 10.13575 | 0.26 | 2.60 | 9.7474 | 10.49275 | 9.2640499 | 606 |
| 1736443800 | 9.87905 | 0.06 | 0.63 | 9.87905 | 9.87905 | 9.87905 | 12 |
| 1736357400 | 9.8173999 | -0.49 | -4.72 | 10.1776 | 10.4998 | 9.4125 | 175 |
| 1736271000 | 10.3037 | -0.14 | -1.29 | 10.725 | 11.15365 | 9.6771999 | 122 |
| 1736184600 | 10.4387 | 1.05 | 11.22 | 9.6844 | 10.48705 | 9.41855 | 313 |
| 1735925400 | 9.3859 | -0.05 | -0.53 | 9.4675 | 10.07935 | 9.2883 | 99 |
| 1735839000 | 9.43595 | 0.42 | 4.61 | 8.9769 | 9.68815 | 8.87545 | 743 |
| 1735666200 | 9.01975 | 0 | 0.00 | 9.01975 | 9.01975 | 9.01975 | 0 |
| 1735579800 | 9.01975 | -0.15 | -1.65 | 9.2723 | 9.4778 | 8.73015 | 745 |
| 1735320600 | 9.17065 | -0.43 | -4.48 | 9.4853 | 9.75585 | 8.92465 | 338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
