Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 70.75 | 0.75 | 1.07 | 70.75 | 70.75 | 70.75 | 1 |
| 1727454600 | 70 | 0.08 | 0.11 | 70 | 70 | 70 | 0 |
| 1727368200 | 69.92 | -1.76 | -2.46 | 69.92 | 69.92 | 69.92 | 0 |
| 1727281800 | 71.68 | 0.55 | 0.77 | 71.68 | 71.68 | 71.68 | 0 |
| 1727195400 | 71.13 | 0.01 | 0.01 | 71.13 | 71.13 | 71.13 | 0 |
| 1727109000 | 71.12 | 1.93 | 2.78 | 71.12 | 71.12 | 71.12 | 0 |
| 1726849800 | 69.195 | -0.97 | -1.38 | 69.195 | 69.195 | 69.195 | 0 |
| 1726763400 | 70.16 | 5.47 | 8.45 | 70.16 | 70.16 | 70.16 | 0 |
| 1726677000 | 64.694999 | 0.08 | 0.13 | 64.694999 | 64.694999 | 64.694999 | 0 |
| 1726590600 | 64.61 | 2.37 | 3.81 | 64.61 | 64.61 | 64.61 | 0 |
| 1726504200 | 62.24 | -1.92 | -2.99 | 62.24 | 62.24 | 62.24 | 0 |
| 1726245000 | 64.16 | 2.53 | 4.11 | 64.16 | 64.16 | 64.16 | 0 |
| 1726158600 | 61.63 | 5.52 | 9.84 | 61.63 | 61.63 | 61.63 | 0 |
| 1726072200 | 56.11 | -1.49 | -2.58 | 56.11 | 56.11 | 56.11 | 0 |
| 1725985800 | 57.595 | 1.22 | 2.16 | 57.595 | 57.595 | 57.595 | 0 |
| 1725899400 | 56.38 | -0.8 | -1.39 | 56.38 | 56.38 | 56.38 | 0 |
| 1725640200 | 57.175 | -3.47 | -5.71 | 57.37 | 58.04 | 57.095 | 850 |
| 1725553800 | 60.64 | 0.8 | 1.34 | 60.64 | 60.64 | 60.64 | 0 |
| 1725467400 | 59.84 | -1.33 | -2.17 | 59.3 | 60.55 | 58.395 | 121 |
| 1725381000 | 61.17 | -2.56 | -4.02 | 61.17 | 61.17 | 61.17 | 0 |
| 1725294600 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1725035400 | 63.73 | -1.83 | -2.78 | 63.73 | 63.73 | 63.73 | 0 |
| 1724949000 | 65.555 | 4.01 | 6.52 | 65.555 | 65.555 | 65.555 | 0 |
| 1724862600 | 61.545 | -3.79 | -5.80 | 61.545 | 61.545 | 61.545 | 0 |
| 1724776200 | 65.334999 | 0 | 0.00 | 65.334999 | 65.334999 | 65.334999 | 0 |
| 1724430600 | 65.334999 | -1.4 | -2.10 | 65.334999 | 65.334999 | 65.334999 | 1 |
| 1724344200 | 66.735 | -0.3 | -0.45 | 66.735 | 66.735 | 66.735 | 0 |
| 1724257800 | 67.035 | 0.63 | 0.94 | 67.035 | 67.035 | 67.035 | 0 |
| 1724171400 | 66.41 | 1.82 | 2.82 | 66.65 | 67.315 | 66.269999 | 28 |
| 1724085000 | 64.59 | 0.71 | 1.10 | 64.2 | 65.444999 | 63.935 | 15 |
| 1723825800 | 63.885 | 0.59 | 0.94 | 64.59 | 64.59 | 62.165 | 52 |
| 1723739400 | 63.29 | 2.63 | 4.33 | 61.78 | 63.565 | 59.905 | 356 |
| 1723653000 | 60.665 | 0.88 | 1.48 | 58.29 | 61.38 | 58.29 | 13 |
| 1723566600 | 59.78 | 2.71 | 4.75 | 58.7 | 59.78 | 57.135 | 41 |
| 1723480200 | 57.07 | 0.56 | 0.98 | 54.88 | 58.575 | 54.88 | 22 |
| 1723221000 | 56.515 | 1.68 | 3.06 | 56.515 | 56.515 | 56.515 | 1 |
| 1723134600 | 54.835 | 0.05 | 0.08 | 51.94 | 55.42 | 50.825 | 53 |
| 1723048200 | 54.79 | 3.56 | 6.95 | 53.78 | 55.765 | 51.555 | 156 |
| 1722961800 | 51.23 | -1.04 | -1.98 | 53.56 | 53.56 | 48.59 | 144 |
| 1722875400 | 52.265 | -4.62 | -8.12 | 48.81 | 52.885 | 43.145 | 1730 |
| 1722616200 | 56.885 | -6.78 | -10.65 | 56.79 | 58.74 | 54.635 | 13 |
| 1722529800 | 63.665 | 1.58 | 2.54 | 65.98 | 67.665 | 63.665 | 598 |
| 1722443400 | 62.085 | 3.08 | 5.21 | 60.3 | 62.75 | 58.445 | 1 |
| 1722357000 | 59.01 | -0.18 | -0.30 | 59.01 | 59.01 | 59.01 | 0 |
| 1722270600 | 59.19 | 0.61 | 1.04 | 59.19 | 59.19 | 59.19 | 8 |
| 1722011400 | 58.58 | -1.44 | -2.39 | 59.69 | 60.52 | 57.635 | 132 |
| 1721925000 | 60.015 | -1.95 | -3.15 | 60.015 | 60.015 | 60.015 | 2 |
| 1721838600 | 61.965 | -6.87 | -9.98 | 61.965 | 61.965 | 61.965 | 4 |
| 1721752200 | 68.835 | 2.88 | 4.37 | 68.835 | 68.835 | 68.835 | 0 |
| 1721665800 | 65.95 | 0.97 | 1.48 | 65.95 | 65.95 | 65.95 | 2 |
| 1721406600 | 64.985 | 1.2 | 1.88 | 64.985 | 64.985 | 64.985 | 0 |
| 1721320200 | 63.785 | -2.73 | -4.11 | 64.819999 | 69.405 | 63.785 | 78 |
| 1721233800 | 66.519999 | -6.55 | -8.96 | 66.519999 | 66.519999 | 66.519999 | 50 |
| 1721147400 | 73.07 | -2.59 | -3.42 | 73 | 73.9 | 72.68 | 9 |
| 1721061000 | 75.655 | 1.62 | 2.19 | 72.68 | 76.34 | 72.68 | 32 |
| 1720801800 | 74.035 | 0.4 | 0.54 | 74.035 | 74.035 | 74.035 | 1 |
| 1720715400 | 73.635 | -5.64 | -7.11 | 81.15 | 81.15 | 73.635 | 26 |
| 1720629000 | 79.275 | -0.71 | -0.88 | 80.86 | 81.085 | 77.53 | 32 |
| 1720542600 | 79.98 | 0.56 | 0.71 | 76.6 | 80.555 | 76.6 | 596 |
| 1720456200 | 79.415 | -0.4 | -0.50 | 81.81 | 81.81 | 77.865 | 44 |
| 1720197000 | 79.815 | 4.46 | 5.92 | 76.25 | 79.815 | 76.25 | 6 |
| 1720110600 | 75.355 | 0.88 | 1.17 | 75.355 | 75.355 | 75.355 | 0 |
| 1720024200 | 74.48 | 1.16 | 1.58 | 73.49 | 74.54 | 73.49 | 91 |
| 1719937800 | 73.325 | 2.5 | 3.53 | 73.325 | 73.325 | 73.325 | 0 |
| 1719851400 | 70.825 | -6.18 | -8.02 | 71.61 | 71.63 | 68.74 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
