Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Fang | 3FNP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 114.00 | 3.07% | 3,828.50 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,737.00 | 3,691.50 | 3,891.50 | 3,828.50 | 3,714.50 |
Resumen Histórico 3FNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3,828.50 | 114.00 | 3.07% | 3,737.00 | 3,891.50 | 3,691.50 | 1 |
| 01 May 2024 | 3,714.50 | -73.50 | -1.94% | 3,714.50 | 3,714.50 | 3,714.50 | 0 |
| 30 Abr 2024 | 3,788.00 | -42.50 | -1.11% | 3,788.00 | 3,788.00 | 3,788.00 | 0 |
| 29 Abr 2024 | 3,830.50 | -69.00 | -1.77% | 3,830.50 | 3,830.50 | 3,830.50 | 0 |
| 26 Abr 2024 | 3,899.50 | 409.50 | 11.73% | 3,899.50 | 3,899.50 | 3,899.50 | 0 |
| 25 Abr 2024 | 3,490.00 | -473.00 | -11.94% | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 24 Abr 2024 | 3,963.00 | -77.00 | -1.91% | 3,963.00 | 3,963.00 | 3,963.00 | 0 |
| 23 Abr 2024 | 4,040.00 | 222.50 | 5.83% | 3,859.00 | 4,172.50 | 3,679.00 | 1 |
| 22 Abr 2024 | 3,817.50 | -69.00 | -1.78% | 3,817.50 | 3,817.50 | 3,817.50 | 0 |
| 19 Abr 2024 | 3,886.50 | -548.00 | -12.36% | 3,886.50 | 3,886.50 | 3,886.50 | 0 |
| 18 Abr 2024 | 4,434.50 | 87.00 | 2.00% | 4,434.50 | 4,434.50 | 4,434.50 | 0 |
| 17 Abr 2024 | 4,347.50 | -78.50 | -1.77% | 4,347.50 | 4,347.50 | 4,347.50 | 0 |
| 16 Abr 2024 | 4,426.00 | -241.50 | -5.17% | 4,383.00 | 4,471.00 | 4,381.00 | 401 |
| 15 Abr 2024 | 4,667.50 | -87.00 | -1.83% | 4,777.00 | 4,806.00 | 4,634.00 | 464 |
| 12 Abr 2024 | 4,754.50 | 160.50 | 3.49% | 4,754.50 | 4,754.50 | 4,754.50 | 0 |
| 11 Abr 2024 | 4,594.00 | 87.00 | 1.93% | 4,594.00 | 4,594.00 | 4,594.00 | 0 |
| 10 Abr 2024 | 4,507.00 | 59.00 | 1.33% | 4,507.00 | 4,507.00 | 4,507.00 | 0 |
| 09 Abr 2024 | 4,448.00 | -167.00 | -3.62% | 4,448.00 | 4,448.00 | 4,448.00 | 0 |
| 08 Abr 2024 | 4,615.00 | 33.00 | 0.72% | 4,615.00 | 4,615.00 | 4,615.00 | 0 |
| 05 Abr 2024 | 4,582.00 | -6.50 | -0.14% | 4,582.00 | 4,582.00 | 4,582.00 | 0 |
| 04 Abr 2024 | 4,588.50 | 139.50 | 3.14% | 4,327.00 | 4,591.50 | 4,327.00 | 6 |
| 03 Abr 2024 | 4,449.00 | 239.00 | 5.68% | 4,449.00 | 4,449.00 | 4,449.00 | 0 |
