US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Granite 3l Ftng (3FTE)
Granite 3l Ftng (3FTE) Histórico

3FTE Granite 3l Ftng

58.965

0.00 (0.00%)

Última actualización: 09:16:52

Retrasado por 15 minutos

3FTE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	58.965	1.01	1.73%	58.10	59.065	57.44	8
20 May 2024	57.96	0.45	0.78%	57.96	57.96	57.96	0
17 May 2024	57.51	0.41	0.73%	57.51	57.51	57.51	0
16 May 2024	57.095	0.67	1.20%	57.095	57.095	57.095	0
15 May 2024	56.42	-0.19	-0.33%	56.42	56.42	56.42	0
14 May 2024	56.605	2.24	4.12%	56.605	56.605	56.605	0
13 May 2024	54.365	-0.02	-0.04%	54.365	54.365	54.365	0
10 May 2024	54.385	-1.75	-3.12%	54.385	54.385	54.385	0
09 May 2024	56.135	0.09	0.15%	56.135	56.135	56.135	0
08 May 2024	56.05	-0.28	-0.49%	56.05	56.05	56.05	0
07 May 2024	56.325	3.08	5.77%	56.325	56.325	56.325	0
03 May 2024	53.25	3.55	7.14%	53.25	53.25	53.25	0
02 May 2024	49.70	1.20	2.47%	49.70	49.70	49.70	0
01 May 2024	48.50	-1.34	-2.69%	48.50	48.50	48.50	0
30 Abr 2024	49.84	-1.35	-2.64%	49.84	49.84	49.84	0
29 Abr 2024	51.19	1.61	3.24%	51.19	51.19	51.19	0
26 Abr 2024	49.585	5.07	11.38%	49.585	49.585	49.585	0
25 Abr 2024	44.52	-4.69	-9.52%	44.52	44.52	44.52	0
24 Abr 2024	49.205	0.78	1.61%	47.27	52.12	47.27	2
23 Abr 2024	48.425	3.01	6.63%	48.425	48.425	48.425	0
22 Abr 2024	45.415	-1.87	-3.94%	45.415	45.415	45.415	0
19 Abr 2024	47.28	-6.29	-11.73%	47.28	47.28	47.28	0
18 Abr 2024	53.565	0.35	0.67%	53.565	53.565	53.565	0
17 Abr 2024	53.21	-1.07	-1.96%	53.21	53.21	53.21	0
16 Abr 2024	54.275	-3.62	-6.25%	54.275	54.275	54.275	0
15 Abr 2024	57.895	-1.66	-2.79%	57.895	57.895	57.895	0
12 Abr 2024	59.555	2.06	3.58%	59.555	59.555	59.555	0
11 Abr 2024	57.495	0.88	1.55%	57.495	57.495	57.495	0
10 Abr 2024	56.62	0.39	0.69%	56.62	56.62	56.62	0
09 Abr 2024	56.23	-1.59	-2.75%	56.23	56.23	56.23	0
08 Abr 2024	57.82	1.64	2.91%	57.82	57.82	57.82	0
05 Abr 2024	56.185	-1.13	-1.96%	56.185	56.185	56.185	0
04 Abr 2024	57.31	1.93	3.49%	57.31	57.31	57.31	0
03 Abr 2024	55.38	2.84	5.40%	55.38	55.38	55.38	0
02 Abr 2024	52.545	-0.65	-1.21%	52.545	52.545	52.545	0
28 Mar 2024	53.19	-1.15	-2.11%	52.95	56.36	52.95	14
27 Mar 2024	54.335	-1.94	-3.44%	54.335	54.335	54.335	0
26 Mar 2024	56.27	1.36	2.47%	56.27	56.27	56.27	0
25 Mar 2024	54.915	-0.10	-0.17%	54.915	54.915	54.915	0
22 Mar 2024	55.01	-0.39	-0.70%	55.01	55.01	55.01	0
21 Mar 2024	55.40	1.83	3.41%	55.40	55.40	55.40	0
20 Mar 2024	53.575	0.85	1.61%	53.575	53.575	53.575	0
19 Mar 2024	52.725	-0.80	-1.49%	52.725	52.725	52.725	0
18 Mar 2024	53.525	4.46	9.09%	53.525	53.525	53.525	0
15 Mar 2024	49.065	-2.10	-4.09%	49.065	49.065	49.065	0
14 Mar 2024	51.16	-0.03	-0.06%	51.16	51.16	51.16	0
13 Mar 2024	51.19	-0.14	-0.27%	51.19	51.19	51.19	0
12 Mar 2024	51.33	0.83	1.64%	51.33	51.33	51.33	0
11 Mar 2024	50.50	-1.60	-3.06%	50.50	50.50	50.50	0
08 Mar 2024	52.095	0.86	1.68%	52.095	52.095	52.095	0
07 Mar 2024	51.235	1.44	2.89%	51.235	51.235	51.235	0
06 Mar 2024	49.795	0.27	0.56%	49.64	52.33	48.965	20
05 Mar 2024	49.52	-5.00	-9.16%	49.52	49.52	49.52	0
04 Mar 2024	54.515	-1.74	-3.09%	54.515	54.515	54.515	0
01 Mar 2024	56.255	1.97	3.63%	56.255	56.255	56.255	0
29 Feb 2024	54.285	-0.20	-0.36%	53.07	55.64	50.655	1
28 Feb 2024	54.48	0.11	0.21%	54.09	54.835	53.675	10
27 Feb 2024	54.365	0.42	0.78%	54.365	54.365	54.365	0
26 Feb 2024	53.945	-0.52	-0.95%	53.945	53.945	53.945	0
23 Feb 2024	54.465	0.02	0.04%	54.465	54.465	54.465	0
22 Feb 2024	54.445	2.77	5.35%	54.445	54.445	54.445	0

Granite 3l Ftng

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones