Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Ftng | 3FTG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 0.73% | 62.515 | 10:29:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.98 | 61.98 | 62.52 | 62.515 | 62.065 |
Resumen Histórico 3FTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 62.515 | 0.45 | 0.73% | 61.98 | 62.52 | 61.98 | 100 |
| 16 May 2024 | 62.065 | 0.73 | 1.19% | 62.065 | 62.065 | 62.065 | 0 |
| 15 May 2024 | 61.335 | 0.08 | 0.13% | 61.335 | 61.335 | 61.335 | 0 |
| 14 May 2024 | 61.255 | 2.59 | 4.41% | 58.94 | 61.36 | 58.365 | 300 |
| 13 May 2024 | 58.67 | 0.09 | 0.16% | 58.67 | 58.67 | 58.67 | 0 |
| 10 May 2024 | 58.575 | -1.94 | -3.20% | 58.575 | 58.575 | 58.575 | 0 |
| 09 May 2024 | 60.51 | 0.26 | 0.43% | 60.51 | 60.51 | 60.51 | 0 |
| 08 May 2024 | 60.25 | -0.45 | -0.73% | 58.83 | 60.565 | 58.83 | 9 |
| 07 May 2024 | 60.695 | 3.35 | 5.84% | 59.93 | 62.08 | 58.345 | 10 |
| 03 May 2024 | 57.345 | 4.20 | 7.89% | 57.345 | 57.345 | 57.345 | 0 |
| 02 May 2024 | 53.15 | 1.36 | 2.62% | 53.15 | 53.15 | 53.15 | 0 |
| 01 May 2024 | 51.795 | -1.49 | -2.80% | 51.795 | 51.795 | 51.795 | 0 |
| 30 Abr 2024 | 53.285 | -1.57 | -2.86% | 53.285 | 53.285 | 53.285 | 0 |
| 29 Abr 2024 | 54.855 | 1.90 | 3.59% | 54.855 | 54.855 | 54.855 | 0 |
| 26 Abr 2024 | 52.955 | 5.26 | 11.02% | 52.955 | 52.955 | 52.955 | 0 |
| 25 Abr 2024 | 47.70 | -4.88 | -9.28% | 47.70 | 47.70 | 47.70 | 0 |
| 24 Abr 2024 | 52.58 | 0.77 | 1.48% | 52.31 | 52.84 | 52.31 | 75 |
| 23 Abr 2024 | 51.815 | 3.49 | 7.22% | 51.815 | 51.815 | 51.815 | 0 |
| 22 Abr 2024 | 48.325 | -2.11 | -4.17% | 48.325 | 48.325 | 48.325 | 0 |
| 19 Abr 2024 | 50.43 | -6.69 | -11.71% | 50.43 | 50.43 | 50.43 | 0 |
| 18 Abr 2024 | 57.12 | 0.52 | 0.93% | 57.12 | 57.12 | 57.12 | 0 |
