Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736789400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736530200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736443800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736357400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736271000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736184600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735925400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735839000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735666200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735579800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735320600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735061400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734975000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734715800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734629400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734543000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734456600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734370200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734111000 | 152.955 | -5.52 | -3.48 | 152.94 | 156.925 | 151.4 | 7 |
| 1734024600 | 158.47 | 2.42 | 1.55 | 161 | 161.35499 | 154.76 | 488 |
| 1733938200 | 156.05 | 11.09 | 7.65 | 156.05 | 156.05 | 156.05 | 0 |
| 1733851800 | 144.965 | 7.77 | 5.66 | 144.965 | 144.965 | 144.965 | 0 |
| 1733765400 | 137.19999 | 0.77 | 0.57 | 141.78 | 145.205 | 134.675 | 3 |
| 1733506200 | 136.425 | 4.77 | 3.62 | 136.425 | 136.425 | 136.425 | 0 |
| 1733419800 | 131.66 | 5.45 | 4.32 | 132.58 | 132.58 | 130.51499 | 123 |
| 1733333400 | 126.21 | 3.74 | 3.05 | 126.21 | 126.21 | 126.21 | 0 |
| 1733247000 | 122.475 | 2.57 | 2.14 | 122.475 | 122.475 | 122.475 | 0 |
| 1733160600 | 119.905 | 6.55 | 5.77 | 120.14 | 121.61 | 119.105 | 13 |
| 1732901400 | 113.36 | 4.88 | 4.50 | 113.36 | 113.36 | 113.36 | 0 |
| 1732815000 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1732728600 | 108.48 | -4.07 | -3.62 | 108.48 | 108.48 | 108.48 | 0 |
| 1732642200 | 112.55 | 0.94 | 0.84 | 112.55 | 112.55 | 112.55 | 0 |
| 1732555800 | 111.61 | 1.12 | 1.01 | 111.61 | 111.61 | 111.61 | 0 |
| 1732296600 | 110.49 | 2.13 | 1.97 | 108.4 | 111.795 | 103.465 | 111 |
| 1732210200 | 108.355 | -0.06 | -0.05 | 106.2 | 108.355 | 104.815 | 121 |
| 1732123800 | 108.41 | -2.83 | -2.54 | 113.5 | 113.5 | 102.005 | 250 |
| 1732037400 | 111.235 | 2.58 | 2.37 | 111.235 | 111.235 | 111.235 | 0 |
| 1731951000 | 108.655 | 5.72 | 5.56 | 108 | 109.825 | 102.26 | 200 |
| 1731691800 | 102.935 | -5.43 | -5.01 | 102.935 | 102.935 | 102.935 | 0 |
| 1731605400 | 108.365 | -2.55 | -2.29 | 108.14 | 108.48 | 108.14 | 15 |
| 1731519000 | 110.91 | 0.13 | 0.12 | 109.84 | 113.29 | 103.735 | 10 |
| 1731432600 | 110.775 | -2.2 | -1.94 | 112.49 | 113.445 | 103.985 | 3 |
| 1731346200 | 112.97 | 6.75 | 6.35 | 112.06 | 113.18 | 112.06 | 229 |
| 1731087000 | 106.225 | 3.3 | 3.21 | 106.225 | 106.225 | 106.225 | 0 |
| 1731000600 | 102.92 | 8.17 | 8.62 | 97.01 | 104.075 | 94.7 | 57 |
| 1730914200 | 94.755 | 8.62 | 10.01 | 93.92 | 95.18 | 90.66 | 3 |
| 1730827800 | 86.135 | 2.04 | 2.43 | 86.135 | 86.135 | 86.135 | 0 |
| 1730741400 | 84.095 | -2.15 | -2.49 | 84.095 | 84.095 | 84.095 | 0 |
| 1730482200 | 86.24 | -6.98 | -7.49 | 87.88 | 87.88 | 85.125 | 10 |
| 1730395800 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1730309400 | 93.22 | 4.8 | 5.42 | 94.21 | 95.125 | 91.48 | 5 |
| 1730223000 | 88.425 | -0.91 | -1.01 | 88.425 | 88.425 | 88.425 | 0 |
| 1730136600 | 89.33 | 0.69 | 0.78 | 89 | 91.02 | 88.045 | 1 |
| 1729873800 | 88.635 | 5.55 | 6.67 | 88.635 | 88.635 | 88.635 | 0 |
| 1729787400 | 83.09 | 3.88 | 4.90 | 83.09 | 83.09 | 83.09 | 0 |
| 1729701000 | 79.21 | -2.44 | -2.99 | 79.21 | 79.21 | 79.21 | 0 |
| 1729614600 | 81.65 | 1.25 | 1.55 | 81.65 | 81.65 | 81.65 | 0 |
| 1729528200 | 80.405 | -1.88 | -2.28 | 80.405 | 80.405 | 80.405 | 0 |
| 1729269000 | 82.285 | 5.08 | 6.58 | 82.285 | 82.285 | 82.285 | 0 |
| 1729182600 | 77.205 | -0.06 | -0.07 | 77.205 | 77.205 | 77.205 | 0 |
| 1729096200 | 77.26 | -1.64 | -2.08 | 77.26 | 77.26 | 77.26 | 0 |
| 1729009800 | 78.9 | -0.48 | -0.60 | 78.9 | 78.9 | 78.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
