Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Gold Mine | 3GDE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0288 | -1.43% | 1.9801 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.0027 | 1.7895 | 2.2625 | 1.9801 | 2.0089 |
Resumen Histórico 3GDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.9801 | -0.03 | -1.43% | 2.0027 | 2.2625 | 1.7895 | 14,180 |
| 27 Jun 2024 | 2.0088 | 0.07 | 3.63% | 2.0088 | 2.0088 | 2.0088 | 0 |
| 26 Jun 2024 | 1.9384 | -0.02 | -1.17% | 1.9384 | 1.9384 | 1.9384 | 0 |
| 25 Jun 2024 | 1.9614 | -0.05 | -2.51% | 1.9614 | 1.9614 | 1.9614 | 0 |
| 24 Jun 2024 | 2.012 | 0.06 | 3.26% | 2.012 | 2.012 | 2.012 | 0 |
| 21 Jun 2024 | 1.9484 | -0.10 | -5.00% | 2.1004 | 2.2976 | 1.7641 | 71,000 |
| 20 Jun 2024 | 2.051 | 0.10 | 4.88% | 2.051 | 2.051 | 2.051 | 362 |
| 19 Jun 2024 | 1.9555 | 0.08 | 4.49% | 1.9555 | 1.9555 | 1.9555 | 168 |
| 18 Jun 2024 | 1.8715 | 0.06 | 3.32% | 1.8715 | 1.8715 | 1.8715 | 0 |
| 17 Jun 2024 | 1.8114 | -0.01 | -0.35% | 1.8114 | 1.8114 | 1.8114 | 5 |
| 14 Jun 2024 | 1.8178 | -0.03 | -1.43% | 1.8178 | 1.8178 | 1.8178 | 0 |
| 13 Jun 2024 | 1.8441 | -0.17 | -8.48% | 1.9635 | 2.1592 | 1.6473 | 8,911 |
| 12 Jun 2024 | 2.0149 | 0.11 | 5.62% | 2.0641 | 2.2878 | 1.8146 | 3,930 |
| 11 Jun 2024 | 1.9077 | -0.04 | -1.89% | 1.9224 | 2.1496 | 1.8625 | 899 |
| 10 Jun 2024 | 1.9445 | -0.01 | -0.52% | 1.968 | 2.1472 | 1.7104 | 562 |
| 07 Jun 2024 | 1.9546 | -0.36 | -15.48% | 2.3324 | 2.4091 | 1.8055 | 84,439 |
| 06 Jun 2024 | 2.3126 | 0.20 | 9.58% | 2.2449 | 2.5213 | 2.2143 | 288 |
| 05 Jun 2024 | 2.1104 | 0.07 | 3.33% | 2.0443 | 2.2843 | 1.8491 | 500 |
| 04 Jun 2024 | 2.0424 | -0.30 | -12.69% | 2.1727 | 2.2605 | 1.812 | 4,357 |
| 03 Jun 2024 | 2.3394 | 0.12 | 5.28% | 2.3394 | 2.3394 | 2.3394 | 0 |
| 31 May 2024 | 2.222 | -0.12 | -5.11% | 2.3485 | 2.6227 | 2.0856 | 1,621 |
| 30 May 2024 | 2.3418 | 0.03 | 1.28% | 2.248 | 2.5712 | 2.0331 | 3,240 |
| 29 May 2024 | 2.3122 | -0.11 | -4.42% | 2.3122 | 2.3122 | 2.3122 | 0 |
