Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Gold Mine | 3GDX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.29 | -8.04% | 186.145 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 200.50 | 177.745 | 219.6725 | 186.145 | 202.43 |
Resumen Histórico 3GDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 186.145 | -16.29 | -8.04% | 200.50 | 219.6725 | 177.745 | 3,690 |
| 30 May 2024 | 202.43 | 5.69 | 2.89% | 191.31 | 215.18 | 180.195 | 3,009 |
| 29 May 2024 | 196.74 | -9.14 | -4.44% | 201.50 | 224.98 | 184.695 | 12,574 |
| 28 May 2024 | 205.8775 | 10.68 | 5.47% | 205.8775 | 205.8775 | 205.8775 | 1 |
| 24 May 2024 | 195.1975 | 2.62 | 1.36% | 195.1975 | 195.1975 | 195.1975 | 121 |
| 23 May 2024 | 192.575 | -12.46 | -6.08% | 192.575 | 192.575 | 192.575 | 2,054 |
| 22 May 2024 | 205.0375 | -20.65 | -9.15% | 205.0375 | 205.0375 | 205.0375 | 0 |
| 21 May 2024 | 225.6825 | -5.17 | -2.24% | 225.6825 | 225.6825 | 225.6825 | 211 |
| 20 May 2024 | 230.855 | 12.07 | 5.51% | 233.21 | 245.81 | 206.905 | 1,578 |
| 17 May 2024 | 218.79 | 12.98 | 6.30% | 207.25 | 235.27 | 197.075 | 35 |
| 16 May 2024 | 205.815 | -7.43 | -3.48% | 206.64 | 221.575 | 188.065 | 1,171 |
| 15 May 2024 | 213.2425 | 13.53 | 6.77% | 200.63 | 214.97 | 195.59 | 3 |
| 14 May 2024 | 199.7175 | 7.76 | 4.04% | 199.7175 | 199.7175 | 199.7175 | 0 |
| 13 May 2024 | 191.955 | -12.46 | -6.10% | 199.57 | 202.05 | 188.18 | 19,180 |
| 10 May 2024 | 204.415 | 5.53 | 2.78% | 206.04 | 225.07 | 192.3775 | 4,981 |
| 09 May 2024 | 198.885 | 10.91 | 5.80% | 198.885 | 198.885 | 198.885 | 3,434 |
| 08 May 2024 | 187.98 | 8.56 | 4.77% | 187.98 | 187.98 | 187.98 | 0 |
| 07 May 2024 | 179.42 | 9.64 | 5.68% | 179.42 | 196.75 | 167.115 | 113 |
| 03 May 2024 | 169.7775 | -4.28 | -2.46% | 169.7775 | 169.7775 | 169.7775 | 0 |
| 02 May 2024 | 174.06 | 4.45 | 2.62% | 173.32 | 186.7175 | 154.83 | 3,700 |
