Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Gold Mine | 3GDX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.53 | 2.78% | 204.415 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 206.04 | 192.3775 | 225.07 | 204.415 | 198.885 |
Resumen Histórico 3GDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 204.415 | 5.53 | 2.78% | 206.04 | 225.07 | 192.3775 | 4,981 |
| 09 May 2024 | 198.885 | 10.91 | 5.80% | 198.885 | 198.885 | 198.885 | 3,434 |
| 08 May 2024 | 187.98 | 8.56 | 4.77% | 187.98 | 187.98 | 187.98 | 0 |
| 07 May 2024 | 179.42 | 9.64 | 5.68% | 179.42 | 196.75 | 167.115 | 113 |
| 03 May 2024 | 169.7775 | -4.28 | -2.46% | 169.7775 | 169.7775 | 169.7775 | 0 |
| 02 May 2024 | 174.06 | 4.45 | 2.62% | 173.32 | 186.7175 | 154.83 | 3,700 |
| 01 May 2024 | 169.61 | -3.42 | -1.98% | 169.61 | 169.61 | 169.61 | 0 |
| 30 Abr 2024 | 173.03 | -23.36 | -11.89% | 173.03 | 173.03 | 173.03 | 0 |
| 29 Abr 2024 | 196.39 | 5.60 | 2.94% | 186.015 | 207.69 | 180.705 | 4,377 |
| 26 Abr 2024 | 190.785 | 9.00 | 4.95% | 190.825 | 209.2575 | 176.9025 | 1,595 |
| 25 Abr 2024 | 181.785 | 10.68 | 6.24% | 177.475 | 197.9725 | 157.28 | 6,452 |
| 24 Abr 2024 | 171.11 | -0.33 | -0.19% | 171.11 | 171.11 | 171.11 | 0 |
| 23 Abr 2024 | 171.4425 | 5.64 | 3.40% | 154.00 | 181.83 | 145.45 | 14,126 |
| 22 Abr 2024 | 165.7975 | -25.16 | -13.18% | 165.7975 | 165.7975 | 165.7975 | 0 |
| 19 Abr 2024 | 190.9575 | 5.42 | 2.92% | 186.00 | 203.72 | 172.965 | 2,457 |
| 18 Abr 2024 | 185.54 | 5.52 | 3.06% | 187.00 | 199.0675 | 168.8375 | 1,669 |
| 17 Abr 2024 | 180.0225 | 9.98 | 5.87% | 180.0225 | 180.0225 | 180.0225 | 0 |
| 16 Abr 2024 | 170.045 | -7.31 | -4.12% | 170.535 | 172.985 | 169.6475 | 2,840 |
| 15 Abr 2024 | 177.35 | -27.50 | -13.42% | 177.35 | 177.35 | 177.35 | 0 |
