Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 6537.5 | 16 | 0.25 | 6537.5 | 6537.5 | 6537.5 | 0 |
| 1731691800 | 6521.5 | -1.5 | -0.02 | 6521.5 | 6521.5 | 6521.5 | 0 |
| 1731605400 | 6523 | -71 | -1.08 | 6523 | 6523 | 6523 | 0 |
| 1731519000 | 6594 | 69.5 | 1.07 | 6588 | 6599 | 6559.5 | 54 |
| 1731432600 | 6524.5 | 117 | 1.83 | 6524.5 | 6524.5 | 6524.5 | 0 |
| 1731346200 | 6407.5 | -29 | -0.45 | 6407.5 | 6407.5 | 6407.5 | 0 |
| 1731087000 | 6436.5 | -146.5 | -2.23 | 6436.5 | 6436.5 | 6436.5 | 0 |
| 1731000600 | 6583 | -134 | -1.99 | 6583 | 6583 | 6583 | 0 |
| 1730914200 | 6717 | 84 | 1.27 | 6635 | 6783 | 6635 | 361 |
| 1730827800 | 6633 | 143.5 | 2.21 | 6633 | 6633 | 6633 | 0 |
| 1730741400 | 6489.5 | 19 | 0.29 | 6504 | 6518 | 6407.5 | 16 |
| 1730482200 | 6470.5 | 21.5 | 0.33 | 6585 | 6636.5 | 6313.5 | 330 |
| 1730395800 | 6449 | 183 | 2.92 | 6400 | 6650 | 6336.5 | 408 |
| 1730309400 | 6266 | 61 | 0.98 | 6111 | 6405 | 5951 | 209 |
| 1730223000 | 6205 | 116 | 1.91 | 6188 | 6211.5 | 6096 | 231 |
| 1730136600 | 6089 | 48 | 0.79 | 6081 | 6090.5 | 6081 | 69 |
| 1729873800 | 6041 | 36 | 0.60 | 6041 | 6041 | 6041 | 0 |
| 1729787400 | 6005 | 0 | 0.00 | 6005 | 6005 | 6005 | 0 |
| 1729701000 | 6005 | 74.5 | 1.26 | 6005 | 6005 | 6005 | 168 |
| 1729614600 | 5930.5 | 75 | 1.28 | 5950 | 5952 | 5851.5 | 280 |
| 1729528200 | 5855.5 | 136 | 2.38 | 5784 | 5858.5 | 5784 | 3 |
| 1729269000 | 5719.5 | -70 | -1.21 | 5759 | 5759 | 5698 | 2 |
| 1729182600 | 5789.5 | 78 | 1.37 | 5789.5 | 5789.5 | 5789.5 | 0 |
| 1729096200 | 5711.5 | -209.5 | -3.54 | 5711.5 | 5711.5 | 5711.5 | 0 |
| 1729009800 | 5921 | -153.5 | -2.53 | 5921 | 5921 | 5921 | 0 |
| 1728923400 | 6074.5 | 56.5 | 0.94 | 6096 | 6096 | 6062.5 | 23 |
| 1728664200 | 6018 | -10 | -0.17 | 6018 | 6018 | 6018 | 0 |
| 1728577800 | 6028 | 50 | 0.84 | 6028 | 6028 | 6028 | 0 |
| 1728491400 | 5978 | 2 | 0.03 | 5958 | 5994 | 5921 | 1041 |
| 1728405000 | 5976 | -25 | -0.42 | 5976 | 5976 | 5976 | 0 |
| 1728318600 | 6001 | 111 | 1.88 | 5973 | 6056 | 5921.5 | 148 |
| 1728059400 | 5890 | 231.5 | 4.09 | 5770 | 5945.5 | 5745 | 62 |
| 1727973000 | 5658.5 | -52 | -0.91 | 5658.5 | 5658.5 | 5658.5 | 0 |
| 1727886600 | 5710.5 | 175 | 3.16 | 5710.5 | 5710.5 | 5710.5 | 0 |
| 1727800200 | 5535.5 | -125 | -2.21 | 5520 | 5538.5 | 5509 | 184 |
| 1727713800 | 5660.5 | 41 | 0.73 | 5660.5 | 5660.5 | 5660.5 | 0 |
| 1727454600 | 5619.5 | -20 | -0.35 | 5619.5 | 5619.5 | 5619.5 | 0 |
| 1727368200 | 5639.5 | 11 | 0.20 | 5639.5 | 5639.5 | 5639.5 | 0 |
| 1727281800 | 5628.5 | 116.5 | 2.11 | 5628.5 | 5628.5 | 5628.5 | 0 |
| 1727195400 | 5512 | 0 | 0.00 | 5512 | 5512 | 5512 | 0 |
| 1727109000 | 5512 | 42 | 0.77 | 5512 | 5512 | 5512 | 0 |
| 1726849800 | 5470 | 41 | 0.76 | 5470 | 5470 | 5470 | 0 |
| 1726763400 | 5429 | 76 | 1.42 | 5429 | 5429 | 5429 | 0 |
| 1726677000 | 5353 | 121.5 | 2.32 | 5369 | 5369 | 5351 | 100 |
| 1726590600 | 5231.5 | 39.5 | 0.76 | 5230 | 5240 | 5224 | 190 |
| 1726504200 | 5192 | -26 | -0.50 | 5192 | 5192 | 5192 | 0 |
| 1726245000 | 5218 | -24 | -0.46 | 5218 | 5218 | 5218 | 0 |
| 1726158600 | 5242 | 59 | 1.14 | 5242 | 5242 | 5242 | 0 |
| 1726072200 | 5183 | -139.5 | -2.62 | 5232 | 5286.5 | 5168.5 | 220 |
| 1725985800 | 5322.5 | -53.5 | -1.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1725899400 | 5376 | -28 | -0.52 | 5477 | 5485.5 | 5367.5 | 749 |
| 1725640200 | 5404 | -45 | -0.83 | 5431 | 5491 | 5355.5 | 59 |
| 1725553800 | 5449 | -28.5 | -0.52 | 5449 | 5449 | 5449 | 0 |
| 1725467400 | 5477.5 | -96 | -1.72 | 5477.5 | 5477.5 | 5477.5 | 0 |
| 1725381000 | 5573.5 | -121.5 | -2.13 | 5573.5 | 5573.5 | 5573.5 | 0 |
| 1725294600 | 5695 | 77 | 1.37 | 5695 | 5695 | 5695 | 0 |
| 1725035400 | 5618 | -30.5 | -0.54 | 5618 | 5618 | 5618 | 0 |
| 1724949000 | 5648.5 | 50 | 0.89 | 5586 | 5654.5 | 5562.5 | 1 |
| 1724862600 | 5598.5 | 14 | 0.25 | 5598.5 | 5598.5 | 5598.5 | 0 |
| 1724776200 | 5584.5 | 86.5 | 1.57 | 5579 | 5586 | 5579 | 367 |
| 1724430600 | 5498 | -70.5 | -1.27 | 5498 | 5498 | 5498 | 0 |
| 1724344200 | 5568.5 | 94.5 | 1.73 | 5514 | 5585 | 5502 | 151 |
| 1724257800 | 5474 | -25 | -0.45 | 5505 | 5578 | 5469.5 | 181 |
| 1724171400 | 5499 | -24 | -0.43 | 5499 | 5499 | 5499 | 0 |
| 1724085000 | 5523 | -13 | -0.23 | 5523 | 5523 | 5523 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
