Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6706 | -114 | -1.67 | 6706 | 6706 | 6706 | 0 |
| 1734629400 | 6820 | 86 | 1.28 | 6814 | 6837.5 | 6807 | 26 |
| 1734543000 | 6734 | 65 | 0.97 | 6762 | 6883.5 | 6716.5 | 1 |
| 1734456600 | 6669 | 163.5 | 2.51 | 6669 | 6669 | 6669 | 0 |
| 1734370200 | 6505.5 | 78 | 1.21 | 6485 | 6508.5 | 6485 | 191 |
| 1734111000 | 6427.5 | 113 | 1.79 | 6410 | 6429.5 | 6410 | 407 |
| 1734024600 | 6314.5 | 65 | 1.04 | 6310 | 6661.5 | 6290 | 1 |
| 1733938200 | 6249.5 | 10 | 0.16 | 6212 | 6276.5 | 6175 | 100 |
| 1733851800 | 6239.5 | 119.5 | 1.95 | 6248 | 6262.5 | 6193.5 | 389 |
| 1733765400 | 6120 | -42 | -0.68 | 6120 | 6120 | 6120 | 0 |
| 1733506200 | 6162 | 31.5 | 0.51 | 6162 | 6162 | 6162 | 0 |
| 1733419800 | 6130.5 | 48.5 | 0.80 | 6130.5 | 6130.5 | 6130.5 | 0 |
| 1733333400 | 6082 | -12.5 | -0.21 | 6178 | 6235.5 | 6077 | 1 |
| 1733247000 | 6094.5 | 53.5 | 0.89 | 6052 | 6495 | 5970.5 | 140 |
| 1733160600 | 6041 | -63 | -1.03 | 6062 | 6524.5 | 6034.5 | 26 |
| 1732901400 | 6104 | -40 | -0.65 | 6104 | 6104 | 6104 | 0 |
| 1732815000 | 6144 | -58 | -0.94 | 6235 | 6591.5 | 6144 | 966 |
| 1732728600 | 6202 | -81.5 | -1.30 | 6180 | 6511 | 6139.5 | 473 |
| 1732642200 | 6283.5 | 31 | 0.50 | 6283.5 | 6283.5 | 6283.5 | 0 |
| 1732555800 | 6252.5 | -122 | -1.91 | 6225 | 6256.5 | 6198 | 101 |
| 1732296600 | 6374.5 | -85 | -1.32 | 6374.5 | 6374.5 | 6374.5 | 0 |
| 1732210200 | 6459.5 | -67 | -1.03 | 6511 | 6732 | 6390 | 1 |
| 1732123800 | 6526.5 | 50 | 0.77 | 6584 | 6601 | 6517.5 | 4 |
| 1732037400 | 6476.5 | -61 | -0.93 | 6476.5 | 6476.5 | 6476.5 | 0 |
| 1731951000 | 6537.5 | 16 | 0.25 | 6537.5 | 6537.5 | 6537.5 | 0 |
| 1731691800 | 6521.5 | -1.5 | -0.02 | 6521.5 | 6521.5 | 6521.5 | 0 |
| 1731605400 | 6523 | -71 | -1.08 | 6523 | 6523 | 6523 | 0 |
| 1731519000 | 6594 | 69.5 | 1.07 | 6588 | 6599 | 6559.5 | 54 |
| 1731432600 | 6524.5 | 117 | 1.83 | 6524.5 | 6524.5 | 6524.5 | 0 |
| 1731346200 | 6407.5 | -29 | -0.45 | 6407.5 | 6407.5 | 6407.5 | 0 |
| 1731087000 | 6436.5 | -146.5 | -2.23 | 6436.5 | 6436.5 | 6436.5 | 0 |
| 1731000600 | 6583 | -134 | -1.99 | 6583 | 6583 | 6583 | 0 |
| 1730914200 | 6717 | 84 | 1.27 | 6635 | 6783 | 6635 | 361 |
| 1730827800 | 6633 | 143.5 | 2.21 | 6633 | 6633 | 6633 | 0 |
| 1730741400 | 6489.5 | 19 | 0.29 | 6504 | 6518 | 6407.5 | 16 |
| 1730482200 | 6470.5 | 21.5 | 0.33 | 6585 | 6636.5 | 6313.5 | 330 |
| 1730395800 | 6449 | 183 | 2.92 | 6400 | 6650 | 6336.5 | 408 |
| 1730309400 | 6266 | 61 | 0.98 | 6111 | 6405 | 5951 | 209 |
| 1730223000 | 6205 | 116 | 1.91 | 6188 | 6211.5 | 6096 | 231 |
| 1730136600 | 6089 | 48 | 0.79 | 6081 | 6090.5 | 6081 | 69 |
| 1729873800 | 6041 | 36 | 0.60 | 6041 | 6041 | 6041 | 0 |
| 1729787400 | 6005 | 0 | 0.00 | 6005 | 6005 | 6005 | 0 |
| 1729701000 | 6005 | 74.5 | 1.26 | 6005 | 6005 | 6005 | 168 |
| 1729614600 | 5930.5 | 75 | 1.28 | 5950 | 5952 | 5851.5 | 280 |
| 1729528200 | 5855.5 | 136 | 2.38 | 5784 | 5858.5 | 5784 | 3 |
| 1729269000 | 5719.5 | -70 | -1.21 | 5759 | 5759 | 5698 | 2 |
| 1729182600 | 5789.5 | 78 | 1.37 | 5789.5 | 5789.5 | 5789.5 | 0 |
| 1729096200 | 5711.5 | -209.5 | -3.54 | 5711.5 | 5711.5 | 5711.5 | 0 |
| 1729009800 | 5921 | -153.5 | -2.53 | 5921 | 5921 | 5921 | 0 |
| 1728923400 | 6074.5 | 56.5 | 0.94 | 6096 | 6096 | 6062.5 | 23 |
| 1728664200 | 6018 | -10 | -0.17 | 6018 | 6018 | 6018 | 0 |
| 1728577800 | 6028 | 50 | 0.84 | 6028 | 6028 | 6028 | 0 |
| 1728491400 | 5978 | 2 | 0.03 | 5958 | 5994 | 5921 | 1041 |
| 1728405000 | 5976 | -25 | -0.42 | 5976 | 5976 | 5976 | 0 |
| 1728318600 | 6001 | 111 | 1.88 | 5973 | 6056 | 5921.5 | 148 |
| 1728059400 | 5890 | 231.5 | 4.09 | 5770 | 5945.5 | 5745 | 62 |
| 1727973000 | 5658.5 | -52 | -0.91 | 5658.5 | 5658.5 | 5658.5 | 0 |
| 1727886600 | 5710.5 | 175 | 3.16 | 5710.5 | 5710.5 | 5710.5 | 0 |
| 1727800200 | 5535.5 | -125 | -2.21 | 5520 | 5538.5 | 5509 | 184 |
| 1727713800 | 5660.5 | 41 | 0.73 | 5660.5 | 5660.5 | 5660.5 | 0 |
| 1727454600 | 5619.5 | -20 | -0.35 | 5619.5 | 5619.5 | 5619.5 | 0 |
| 1727368200 | 5639.5 | 11 | 0.20 | 5639.5 | 5639.5 | 5639.5 | 0 |
| 1727281800 | 5628.5 | 116.5 | 2.11 | 5628.5 | 5628.5 | 5628.5 | 0 |
| 1727195400 | 5512 | 0 | 0.00 | 5512 | 5512 | 5512 | 0 |
| 1727109000 | 5512 | 42 | 0.77 | 5512 | 5512 | 5512 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
