Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Gold | 3GLD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -22.23 | -2.08% | 1,048.80 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,048.80 | 1,071.025 |
Resumen Histórico 3GLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,071.025 | 11.00 | 1.04% | 1,081.10 | 1,211.025 | 916.175 | 1,289 |
| 01 May 2024 | 1,060.025 | -3.90 | -0.37% | 1,057.95 | 1,209.00 | 931.325 | 927 |
| 30 Abr 2024 | 1,063.925 | -53.70 | -4.80% | 1,139.80 | 1,216.325 | 928.70 | 159 |
| 29 Abr 2024 | 1,117.625 | -3.80 | -0.34% | 1,098.15 | 1,254.075 | 981.70 | 11 |
| 26 Abr 2024 | 1,121.425 | 4.75 | 0.43% | 1,137.15 | 1,269.075 | 987.975 | 1,806 |
| 25 Abr 2024 | 1,116.675 | -25.15 | -2.20% | 1,116.675 | 1,116.675 | 1,116.675 | 0 |
| 24 Abr 2024 | 1,141.825 | 54.13 | 4.98% | 1,141.825 | 1,141.825 | 1,141.825 | 0 |
| 23 Abr 2024 | 1,087.70 | -70.78 | -6.11% | 1,087.70 | 1,087.70 | 1,087.70 | 0 |
| 22 Abr 2024 | 1,158.475 | -61.00 | -5.00% | 1,167.45 | 1,305.425 | 1,003.45 | 174 |
| 19 Abr 2024 | 1,219.475 | 17.15 | 1.43% | 1,219.475 | 1,219.475 | 1,219.475 | 0 |
| 18 Abr 2024 | 1,202.325 | -3.15 | -0.26% | 1,175.35 | 1,348.65 | 1,055.425 | 22 |
| 17 Abr 2024 | 1,205.475 | 27.40 | 2.33% | 1,205.475 | 1,205.475 | 1,205.475 | 0 |
| 16 Abr 2024 | 1,178.075 | 0.58 | 0.05% | 1,178.075 | 1,178.075 | 1,178.075 | 0 |
| 15 Abr 2024 | 1,177.50 | -28.40 | -2.36% | 1,158.55 | 1,295.60 | 991.125 | 1,193 |
| 12 Abr 2024 | 1,205.90 | 69.85 | 6.15% | 1,205.90 | 1,205.90 | 1,205.90 | 0 |
| 11 Abr 2024 | 1,136.05 | 3.33 | 0.29% | 1,136.05 | 1,136.05 | 1,136.05 | 0 |
| 10 Abr 2024 | 1,132.725 | -1.88 | -0.17% | 1,123.35 | 1,279.725 | 974.40 | 3,765 |
| 09 Abr 2024 | 1,134.60 | 19.55 | 1.75% | 1,154.75 | 1,282.725 | 1,004.875 | 499 |
| 08 Abr 2024 | 1,115.05 | 4.47 | 0.40% | 1,117.20 | 1,240.675 | 985.925 | 240 |
| 05 Abr 2024 | 1,110.575 | 47.08 | 4.43% | 1,082.85 | 1,238.175 | 928.625 | 1,490 |
| 04 Abr 2024 | 1,063.50 | 5.03 | 0.47% | 1,062.85 | 1,194.425 | 922.125 | 371 |
| 03 Abr 2024 | 1,058.475 | 38.32 | 3.76% | 1,058.475 | 1,058.475 | 1,058.475 | 0 |
