Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Gold | 3GLE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0755 | 0.60% | 12.6305 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.6305 | 12.555 |
Resumen Histórico 3GLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.555 | 0.33 | 2.74% | 12.645 | 14.70 | 10.6795 | 219 |
| 03 May 2024 | 12.22 | -0.29 | -2.30% | 12.366 | 14.50 | 10.1055 | 39 |
| 02 May 2024 | 12.508 | -0.12 | -0.92% | 12.323 | 14.45 | 10.2605 | 88 |
| 01 May 2024 | 12.624 | 0.16 | 1.26% | 12.624 | 12.624 | 12.624 | 0 |
| 30 Abr 2024 | 12.467 | -0.62 | -4.76% | 12.467 | 12.467 | 12.467 | 0 |
| 29 Abr 2024 | 13.0905 | 0.01 | 0.08% | 13.0905 | 13.0905 | 13.0905 | 0 |
| 26 Abr 2024 | 13.0805 | 0.06 | 0.49% | 13.144 | 15.2875 | 11.015 | 84 |
| 25 Abr 2024 | 13.017 | -0.03 | -0.23% | 12.802 | 15.1585 | 10.69 | 123 |
| 24 Abr 2024 | 13.0475 | 0.15 | 1.18% | 13.0475 | 13.0475 | 13.0475 | 0 |
| 23 Abr 2024 | 12.895 | -0.27 | -2.04% | 12.895 | 12.895 | 12.895 | 0 |
| 22 Abr 2024 | 13.164 | -1.03 | -7.26% | 13.164 | 13.164 | 13.164 | 0 |
| 19 Abr 2024 | 14.195 | 0.14 | 1.00% | 14.195 | 14.195 | 14.195 | 0 |
| 18 Abr 2024 | 14.055 | -0.05 | -0.37% | 14.022 | 16.1865 | 11.6915 | 4 |
| 17 Abr 2024 | 14.1065 | 0.32 | 2.34% | 14.128 | 16.391 | 11.9135 | 65 |
| 16 Abr 2024 | 13.784 | -0.01 | -0.09% | 14.051 | 16.344 | 11.674 | 120 |
| 15 Abr 2024 | 13.797 | -0.54 | -3.74% | 13.223 | 15.75 | 10.9475 | 138 |
| 12 Abr 2024 | 14.333 | 1.05 | 7.93% | 14.234 | 16.9355 | 12.2325 | 151 |
| 11 Abr 2024 | 13.28 | 0.05 | 0.38% | 13.197 | 15.4085 | 11.0535 | 25 |
| 10 Abr 2024 | 13.2295 | -0.02 | -0.11% | 13.2295 | 13.2295 | 13.2295 | 0 |
| 09 Abr 2024 | 13.2445 | 0.46 | 3.61% | 13.435 | 15.43 | 11.325 | 51 |
| 08 Abr 2024 | 12.7825 | -0.16 | -1.23% | 13.22 | 15.1555 | 10.8655 | 251 |
