Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Gfam | 3GME | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.885 | 1.88% | 48.05 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.83 | 46.45 | 47.95 | 48.05 | 47.165 |
Resumen Histórico 3GME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 47.165 | -0.35 | -0.73% | 47.165 | 47.165 | 47.165 | 0 |
| 17 Jun 2024 | 47.51 | -0.02 | -0.03% | 47.78 | 47.88 | 46.41 | 50 |
| 14 Jun 2024 | 47.525 | 0.03 | 0.07% | 47.525 | 47.525 | 47.525 | 0 |
| 13 Jun 2024 | 47.49 | -0.93 | -1.92% | 47.49 | 47.49 | 47.49 | 0 |
| 12 Jun 2024 | 48.42 | 3.06 | 6.73% | 48.42 | 48.42 | 48.42 | 0 |
| 11 Jun 2024 | 45.365 | 1.70 | 3.89% | 45.365 | 45.365 | 45.365 | 0 |
| 10 Jun 2024 | 43.665 | 0.07 | 0.17% | 43.665 | 43.665 | 43.665 | 0 |
| 07 Jun 2024 | 43.59 | 0.77 | 1.79% | 43.59 | 43.59 | 43.59 | 0 |
| 06 Jun 2024 | 42.825 | 0.89 | 2.11% | 42.92 | 43.635 | 41.63 | 30 |
| 05 Jun 2024 | 41.94 | 1.99 | 4.97% | 41.94 | 41.94 | 41.94 | 0 |
| 04 Jun 2024 | 39.955 | -0.10 | -0.25% | 39.955 | 39.955 | 39.955 | 0 |
| 03 Jun 2024 | 40.055 | 2.40 | 6.37% | 39.52 | 40.535 | 39.195 | 5 |
| 31 May 2024 | 37.655 | -2.55 | -6.33% | 37.655 | 37.655 | 37.655 | 0 |
| 30 May 2024 | 40.20 | -2.14 | -5.04% | 40.20 | 40.20 | 40.20 | 0 |
| 29 May 2024 | 42.335 | 0.60 | 1.44% | 42.335 | 42.335 | 42.335 | 0 |
| 28 May 2024 | 41.735 | 0.02 | 0.06% | 41.735 | 41.735 | 41.735 | 0 |
| 24 May 2024 | 41.71 | -0.78 | -1.82% | 41.71 | 41.71 | 41.71 | 0 |
| 23 May 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 22 May 2024 | 42.485 | 0.59 | 1.41% | 42.485 | 42.485 | 42.485 | 0 |
| 21 May 2024 | 41.895 | -0.16 | -0.37% | 42.00 | 42.015 | 41.015 | 8 |
| 20 May 2024 | 42.05 | 0.75 | 1.82% | 42.05 | 42.05 | 42.05 | 0 |
