Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Alphabet | 3GOO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -137.88 | -2.31% | 5,836.25 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,942.75 | 5,717.50 | 6,025.625 | 5,836.25 | 5,974.125 |
Resumen Histórico 3GOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,836.25 | -137.88 | -2.31% | 5,942.75 | 6,025.625 | 5,717.50 | 452 |
| 27 Jun 2024 | 5,974.125 | 140.75 | 2.41% | 5,877.50 | 6,021.625 | 5,278.25 | 172 |
| 26 Jun 2024 | 5,833.375 | 156.25 | 2.75% | 5,888.75 | 5,888.75 | 5,692.50 | 285 |
| 25 Jun 2024 | 5,677.125 | 253.75 | 4.68% | 5,529.50 | 5,754.125 | 5,529.50 | 1,108 |
| 24 Jun 2024 | 5,423.375 | -17.88 | -0.33% | 5,394.00 | 5,510.25 | 5,346.00 | 171 |
| 21 Jun 2024 | 5,441.25 | 300.13 | 5.84% | 5,149.75 | 5,507.75 | 5,079.50 | 401 |
| 20 Jun 2024 | 5,141.125 | -7.50 | -0.15% | 5,111.00 | 5,234.00 | 5,020.50 | 104 |
| 19 Jun 2024 | 5,148.625 | 33.50 | 0.65% | 5,148.625 | 5,148.625 | 5,148.625 | 44 |
| 18 Jun 2024 | 5,115.125 | 15.00 | 0.29% | 5,115.125 | 5,115.125 | 5,115.125 | 95 |
| 17 Jun 2024 | 5,100.125 | -121.00 | -2.32% | 5,090.50 | 5,150.875 | 5,076.125 | 1,378 |
| 14 Jun 2024 | 5,221.125 | 76.75 | 1.49% | 5,041.00 | 5,273.375 | 5,012.00 | 675 |
| 13 Jun 2024 | 5,144.375 | -88.63 | -1.69% | 5,144.375 | 5,144.375 | 5,144.375 | 174 |
| 12 Jun 2024 | 5,233.00 | 224.88 | 4.49% | 5,285.75 | 5,507.125 | 5,170.00 | 511 |
| 11 Jun 2024 | 5,008.125 | 77.63 | 1.57% | 5,115.00 | 5,203.875 | 4,990.125 | 488 |
| 10 Jun 2024 | 4,930.50 | -332.38 | -6.32% | 5,015.00 | 5,142.375 | 4,354.125 | 698 |
| 07 Jun 2024 | 5,262.875 | 159.25 | 3.12% | 5,204.25 | 5,297.25 | 4,774.625 | 504 |
| 06 Jun 2024 | 5,103.625 | 75.13 | 1.49% | 5,067.00 | 5,217.50 | 5,024.00 | 466 |
| 05 Jun 2024 | 5,028.50 | 188.13 | 3.89% | 4,914.75 | 5,174.50 | 4,853.75 | 679 |
| 04 Jun 2024 | 4,840.375 | 82.50 | 1.73% | 4,796.00 | 4,906.75 | 4,255.50 | 847 |
| 03 Jun 2024 | 4,757.875 | 59.38 | 1.26% | 4,908.00 | 5,199.00 | 4,580.375 | 2,090 |
| 31 May 2024 | 4,698.50 | -187.75 | -3.84% | 4,922.25 | 4,934.125 | 4,633.50 | 1,732 |
| 30 May 2024 | 4,886.25 | -311.75 | -6.00% | 5,100.00 | 5,194.50 | 4,868.75 | 624 |
| 29 May 2024 | 5,198.00 | 30.38 | 0.59% | 5,158.50 | 5,228.00 | 4,638.50 | 972 |
