Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gold 3x Sho | 3GOS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.215 | 1.83% | 11.9525 | 05:37:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.94 | 11.8625 | 12.05 | 11.7375 |
Resumen Histórico 3GOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.7375 | -0.07 | -0.61% | 11.775 | 11.8425 | 11.645 | 20,510 |
| 20 May 2024 | 11.81 | -0.27 | -2.21% | 11.59 | 12.10 | 11.4725 | 59 |
| 17 May 2024 | 12.0775 | -0.42 | -3.38% | 12.135 | 12.28 | 11.8575 | 10,810 |
| 16 May 2024 | 12.50 | 0.08 | 0.66% | 12.55 | 12.6425 | 12.4475 | 1,927 |
| 15 May 2024 | 12.4175 | -0.55 | -4.26% | 12.585 | 13.0025 | 12.3375 | 7,551 |
| 14 May 2024 | 12.97 | -0.27 | -2.00% | 13.17 | 14.0675 | 12.3275 | 1,063 |
| 13 May 2024 | 13.235 | 0.49 | 3.82% | 13.235 | 13.235 | 13.235 | 0 |
| 10 May 2024 | 12.7475 | -0.51 | -3.85% | 12.57 | 13.715 | 12.465 | 7,600 |
| 09 May 2024 | 13.2575 | -0.27 | -2.00% | 13.67 | 13.7775 | 13.15 | 312 |
| 08 May 2024 | 13.5275 | -0.04 | -0.26% | 13.73 | 13.795 | 13.465 | 3,567 |
| 07 May 2024 | 13.5625 | -0.42 | -2.97% | 13.5625 | 13.5625 | 13.5625 | 0 |
| 03 May 2024 | 13.9775 | 0.23 | 1.69% | 13.85 | 14.355 | 13.375 | 9,841 |
| 02 May 2024 | 13.745 | 0.04 | 0.33% | 13.615 | 14.3475 | 13.5575 | 12,555 |
| 01 May 2024 | 13.70 | -0.03 | -0.20% | 14.06 | 14.245 | 13.55 | 1,515 |
| 30 Abr 2024 | 13.7275 | 0.57 | 4.29% | 13.43 | 14.2775 | 13.3925 | 314,317 |
| 29 Abr 2024 | 13.1625 | -0.07 | -0.51% | 13.16 | 13.38 | 13.0525 | 227,962 |
| 26 Abr 2024 | 13.23 | -0.01 | -0.09% | 12.99 | 13.3475 | 12.9375 | 6,678 |
| 25 Abr 2024 | 13.2425 | 0.00 | 0.00% | 13.32 | 17.5175 | 12.9725 | 180,117 |
| 24 Abr 2024 | 13.2425 | -0.08 | -0.62% | 13.315 | 13.6525 | 13.1275 | 4,432 |
| 23 Abr 2024 | 13.325 | 0.14 | 1.06% | 13.325 | 13.325 | 13.325 | 0 |
| 22 Abr 2024 | 13.185 | 0.91 | 7.37% | 12.86 | 13.26 | 12.73 | 33,885 |
