Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 23.5975 | -1.28 | -5.13 | 24.865 | 25.105 | 22.7825 | 22547 |
| 1743010200 | 24.8725 | 0.34 | 1.41 | 25.77 | 25.955 | 24.78 | 28347 |
| 1742923800 | 24.5275 | 1.49 | 6.48 | 23.4 | 24.7375 | 23.2825 | 5125 |
| 1742837400 | 23.035 | 0.03 | 0.12 | 24.04 | 24.405 | 23.035 | 16742 |
| 1742578200 | 23.0075 | -0.19 | -0.80 | 22.97 | 23.1 | 22.0525 | 18542 |
| 1742491800 | 23.1925 | 0.21 | 0.90 | 23.52 | 23.6475 | 22.3475 | 37444 |
| 1742405400 | 22.985 | 1.16 | 5.29 | 22.16 | 23.1225 | 22.08 | 14093 |
| 1742319000 | 21.83 | 0.83 | 3.95 | 21.21 | 22.1225 | 21.18 | 25356 |
| 1742232600 | 21 | 0.88 | 4.39 | 20.495 | 21.06 | 20.1575 | 17623 |
| 1741973400 | 20.1175 | -0.68 | -3.26 | 20.95 | 21.2175 | 20.0375 | 23891 |
| 1741887000 | 20.795 | 0.79 | 3.92 | 19.275 | 20.88 | 19.21 | 19666 |
| 1741800600 | 20.01 | 1.13 | 5.99 | 19.57 | 20.4925 | 18.9 | 49118 |
| 1741714200 | 18.88 | 1.05 | 5.90 | 17.74 | 19.065 | 17.625 | 10156 |
| 1741627800 | 17.8275 | -0.65 | -3.50 | 17.845 | 18.2575 | 17.63 | 14772 |
| 1741368600 | 18.475 | -1.45 | -7.28 | 18.94 | 19.39 | 17.6975 | 10682 |
| 1741282200 | 19.925 | 0.5 | 2.56 | 18.835 | 19.925 | 17.995 | 9473 |
| 1741195800 | 19.4275 | 3.02 | 18.42 | 18.58 | 19.59 | 18.575 | 25310 |
| 1741109400 | 16.405 | -0.83 | -4.82 | 16.6 | 17.25 | 16.21 | 4644 |
| 1741023000 | 17.235 | 0.81 | 4.92 | 16.55 | 17.7525 | 16.44 | 8527 |
| 1740763800 | 16.427499 | -0.68 | -3.97 | 16.399999 | 16.9375 | 16.165 | 8227 |
| 1740677400 | 17.1075 | -0.16 | -0.94 | 17 | 17.935 | 16.93 | 15083 |
| 1740591000 | 17.27 | 0.86 | 5.27 | 18.18 | 18.535 | 16.8875 | 23524 |
| 1740504600 | 16.405 | -0.42 | -2.48 | 16.405 | 17.38 | 16.34 | 2100 |
| 1740418200 | 16.8225 | -0.65 | -3.73 | 17.005 | 17.3 | 16.587499 | 1772 |
| 1740159000 | 17.475 | -0.57 | -3.16 | 17.38 | 18.3825 | 16.9625 | 24116 |
| 1740072600 | 18.045 | 0.5 | 2.86 | 17.605 | 18.22 | 17.575 | 7062 |
| 1739986200 | 17.5425 | 0.14 | 0.79 | 17.78 | 17.935 | 17.2175 | 21754 |
| 1739899800 | 17.405 | -0.37 | -2.07 | 17.885 | 18.1125 | 17.11 | 19150 |
| 1739813400 | 17.7725 | -0.63 | -3.40 | 18.165 | 18.295 | 17.64 | 6734 |
| 1739554200 | 18.3975 | -1.34 | -6.80 | 20.195 | 20.6325 | 18.055 | 37668 |
| 1739467800 | 19.74 | 0.96 | 5.13 | 19.19 | 19.93 | 18.3 | 37412 |
| 1739381400 | 18.7775 | 1.18 | 6.69 | 17.93 | 18.8625 | 17.3725 | 18921 |
| 1739295000 | 17.6 | -1.32 | -6.95 | 18.32 | 18.45 | 17.04 | 35374 |
| 1739208600 | 18.915 | 1.27 | 7.21 | 17.7 | 19.195 | 17.6075 | 17437 |
| 1738949400 | 17.6425 | 1.49 | 9.21 | 16.73 | 17.925 | 16.295 | 16790 |
| 1738863000 | 16.155 | 0.41 | 2.60 | 16.629999 | 16.754999 | 15.7475 | 24532 |
| 1738776600 | 15.745 | 0.59 | 3.88 | 15.57 | 15.775 | 15.0475 | 13443 |
| 1738690200 | 15.1575 | 0.56 | 3.85 | 14.88 | 15.3725 | 14.6975 | 4868 |
| 1738603800 | 14.595 | 0.25 | 1.71 | 13.78 | 14.71 | 13.7175 | 8787 |
| 1738344600 | 14.35 | -0.54 | -3.63 | 14.745 | 14.785 | 14.2075 | 5926 |
| 1738258200 | 14.89 | 0.25 | 1.67 | 14.47 | 15.0925 | 14.345 | 3851 |
| 1738171800 | 14.645 | 0.57 | 4.05 | 13.785 | 14.74 | 13.73 | 7516 |
| 1738085400 | 14.075 | -0.07 | -0.49 | 14.17 | 14.425 | 14.075 | 2553 |
| 1737999000 | 14.145 | -0.83 | -5.56 | 14.315 | 14.6325 | 14.0275 | 3668 |
| 1737739800 | 14.9775 | 0.19 | 1.28 | 15.435 | 15.6075 | 14.7975 | 5211 |
| 1737653400 | 14.7875 | 0.26 | 1.79 | 14.3 | 14.85 | 14.2175 | 5513 |
| 1737567000 | 14.5275 | -0.49 | -3.28 | 14.645 | 15.0575 | 14.425 | 12428 |
| 1737480600 | 15.02 | 0.31 | 2.07 | 14.55 | 15.07 | 14.32 | 12521 |
| 1737394200 | 14.715 | -0.62 | -4.06 | 15.185 | 15.6 | 14.415 | 24001 |
| 1737135000 | 15.3375 | -0.58 | -3.61 | 16.385 | 16.515 | 15.005 | 32174 |
| 1737048600 | 15.9125 | 0.43 | 2.79 | 15.99 | 16.219999 | 15.4775 | 16022 |
| 1736962200 | 15.48 | 0.41 | 2.70 | 15.045 | 15.61 | 14.845 | 32972 |
| 1736875800 | 15.0725 | 0.12 | 0.79 | 15.1 | 15.26 | 14.65 | 3742 |
| 1736789400 | 14.955 | 0.31 | 2.12 | 14.69 | 15.15 | 14.54 | 14959 |
| 1736530200 | 14.645 | -0.02 | -0.12 | 15.035 | 15.35 | 14.5175 | 14705 |
| 1736443800 | 14.6625 | 0.51 | 3.62 | 14.515 | 15.255 | 14.4975 | 17871 |
| 1736357400 | 14.15 | 0.48 | 3.53 | 13.685 | 14.3075 | 13.355 | 53767 |
| 1736271000 | 13.6675 | 0.1 | 0.76 | 13.54 | 13.85 | 13.0625 | 13449 |
| 1736184600 | 13.565 | 1.11 | 8.87 | 12.54 | 13.705 | 12.48 | 15137 |
| 1735925400 | 12.46 | 0.46 | 3.79 | 12.16 | 12.485 | 12.035 | 9378 |
| 1735839000 | 12.005 | -0.31 | -2.54 | 12.115 | 12.18 | 11.845 | 28523 |
| 1735666200 | 12.3175 | -0.32 | -2.49 | 12.64 | 12.6725 | 12.2675 | 4653 |
| 1735579800 | 12.6325 | -0.43 | -3.27 | 13 | 13.0525 | 12.5225 | 24135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
