Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Copper 3x | 3HCL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.01 | -17.13% | 24.2425 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.96 | 24.0225 | 28.105 | 24.2425 | 29.255 |
Resumen Histórico 3HCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3HCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.255 | 1.49 | 5.35% | 28.18 | 29.97 | 27.635 | 16,613 |
| 20 May 2024 | 27.77 | 0.28 | 1.02% | 28.43 | 29.09 | 26.91 | 30,700 |
| 17 May 2024 | 27.49 | 2.67 | 10.76% | 26.04 | 27.945 | 25.64 | 39,706 |
| 16 May 2024 | 24.82 | -0.72 | -2.82% | 26.13 | 27.55 | 24.4725 | 40,126 |
| 15 May 2024 | 25.54 | -1.16 | -4.34% | 28.79 | 29.185 | 24.185 | 166,375 |
| 14 May 2024 | 26.70 | 3.63 | 15.71% | 24.19 | 26.73 | 23.8325 | 26,804 |
| 13 May 2024 | 23.075 | 1.31 | 5.99% | 22.175 | 23.28 | 22.1575 | 13,845 |
| 10 May 2024 | 21.77 | 1.01 | 4.84% | 22.41 | 23.3175 | 21.24 | 35,437 |
| 09 May 2024 | 20.765 | 0.35 | 1.71% | 20.32 | 20.9725 | 20.01 | 10,520 |
| 08 May 2024 | 20.415 | -0.97 | -4.55% | 20.20 | 20.6725 | 19.8375 | 4,373 |
| 07 May 2024 | 21.3875 | 1.14 | 5.63% | 20.95 | 21.60 | 20.745 | 13,503 |
| 03 May 2024 | 20.2475 | 0.58 | 2.96% | 19.92 | 20.98 | 19.7625 | 30,597 |
| 02 May 2024 | 19.665 | -1.02 | -4.93% | 20.91 | 21.105 | 19.38 | 26,760 |
| 01 May 2024 | 20.685 | -0.39 | -1.84% | 20.41 | 20.6925 | 20.0375 | 9,995 |
| 30 Abr 2024 | 21.0725 | -0.85 | -3.87% | 22.235 | 22.3675 | 20.4625 | 13,354 |
| 29 Abr 2024 | 21.92 | 1.14 | 5.50% | 21.265 | 22.00 | 21.0325 | 24,058 |
| 26 Abr 2024 | 20.7775 | 0.25 | 1.23% | 21.425 | 21.4825 | 20.4575 | 35,077 |
| 25 Abr 2024 | 20.525 | 0.58 | 2.93% | 20.475 | 21.195 | 20.235 | 26,913 |
| 24 Abr 2024 | 19.94 | 0.69 | 3.56% | 19.99 | 20.30 | 19.54 | 2,598 |
| 23 Abr 2024 | 19.255 | -0.67 | -3.36% | 19.225 | 19.575 | 18.6825 | 11,241 |
| 22 Abr 2024 | 19.925 | -0.22 | -1.10% | 20.095 | 20.785 | 19.6325 | 23,124 |
