Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:58 | 2580.1 | 3 | O | 2572.4 | 2580.1 | Buy | 31 | 11 | LSE | |
| 09:55:58 | 2580.1 | 3 | O | 2572.4 | 2580.1 | Buy | 31 | 11 | LSE | |
| 09:55:58 | 2580.1 | 3 | O | 2572.4 | 2580.1 | Buy | 31 | 11 | LSE | |
| 09:22:27 | 2577.8 | 1 | O | 2558.8 | 2577.8 | Buy | 28 | 10 | LSE | |
| 09:22:27 | 2577.8 | 1 | O | 2558.8 | 2577.8 | Buy | 28 | 10 | LSE | |
| 09:22:27 | 2577.8 | 1 | O | 2558.8 | 2577.8 | Buy | 28 | 10 | LSE | |
| 08:43:11 | 2579.6 | 1 | O | 2560.8 | 2579.6 | Buy | 27 | 9 | LSE | |
| 08:43:11 | 2579.6 | 1 | O | 2560.8 | 2579.6 | Buy | 27 | 9 | LSE | |
| 08:43:11 | 2579.6 | 1 | O | 2560.8 | 2579.6 | Buy | 27 | 9 | LSE | |
| 05:44:25 | 2568.8 | 1 | O | 2541.2 | 2568.8 | Buy | 26 | 8 | LSE | |
| 05:44:25 | 2568.8 | 1 | O | 2541.2 | 2568.8 | Buy | 26 | 8 | LSE | |
| 05:44:25 | 2568.8 | 1 | O | 2541.2 | 2568.8 | Buy | 26 | 8 | LSE | |
| 05:42:55 | 2567.3 | 1 | O | 2540.0 | 2567.3 | Buy | 25 | 7 | LSE | |
| 05:42:55 | 2567.3 | 1 | O | 2540.0 | 2567.3 | Buy | 25 | 7 | LSE | |
| 05:42:55 | 2567.3 | 1 | O | 2540.0 | 2567.3 | Buy | 25 | 7 | LSE | |
| 05:41:14 | 2562.7 | 1 | O | 2539.3 | 2562.7 | Buy | 24 | 6 | LSE | |
| 05:41:14 | 2562.7 | 1 | O | 2539.3 | 2562.7 | Buy | 24 | 6 | LSE | |
| 05:41:14 | 2562.7 | 1 | O | 2539.3 | 2562.7 | Buy | 24 | 6 | LSE | |
| 05:03:14 | 2530.1 | 10 | O | 2530.1 | 2568.1 | Sell | 23 | 5 | LSE | |
| 05:03:14 | 2530.1 | 10 | O | 2530.1 | 2568.1 | Sell | 23 | 5 | LSE | |
| 05:03:14 | 2530.1 | 10 | O | 2530.1 | 2568.1 | Sell | 23 | 5 | LSE | |
| 04:25:58 | 2524.4 | 2 | O | 2524.4 | 2557.0 | Sell | 13 | 4 | LSE | |
| 04:25:58 | 2524.4 | 2 | O | 2524.4 | 2557.0 | Sell | 13 | 4 | LSE | |
| 04:25:58 | 2524.4 | 2 | O | 2524.4 | 2557.0 | Sell | 13 | 4 | LSE | |
| 03:00:06 | 2526.0 | 3 | O | 2526.0 | 2673.7 | Sell | 11 | 3 | LSE | |
| 03:00:06 | 2526.0 | 3 | O | 2526.0 | 2673.7 | Sell | 11 | 3 | LSE | |
| 03:00:06 | 2526.0 | 3 | O | 2526.0 | 2673.7 | Sell | 11 | 3 | LSE | |
| 02:48:41 | 2578.1 | 3 | O | 2523.5 | 2577.9 | Buy | 8 | 2 | LSE | |
| 02:48:41 | 2578.1 | 3 | O | 2523.5 | 2577.9 | Buy | 8 | 2 | LSE | |
| 02:48:41 | 2578.1 | 3 | O | 2523.5 | 2577.9 | Buy | 8 | 2 | LSE | |
| 02:48:26 | 2578.2 | 5 | O | 2523.7 | 2578.2 | Buy | 5 | 1 | LSE | |
| 02:48:26 | 2578.2 | 5 | O | 2523.7 | 2578.2 | Buy | 5 | 1 | LSE | |
| 02:48:26 | 2578.2 | 5 | O | 2523.7 | 2578.2 | Buy | 5 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
