Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x India | 3IND | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 141.55 | 4.77% | 3,107.50 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,115.00 | 2,849.60 | 3,365.25 | 3,107.50 | 2,965.95 |
Resumen Histórico 3IND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3IND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,107.50 | 141.55 | 4.77% | 3,115.00 | 3,365.25 | 2,849.60 | 169 |
| 25 Jul 2024 | 2,965.95 | 34.10 | 1.16% | 2,940.00 | 3,215.80 | 2,687.75 | 973 |
| 24 Jul 2024 | 2,931.85 | -0.35 | -0.01% | 2,965.40 | 3,214.95 | 2,690.20 | 380 |
| 23 Jul 2024 | 2,932.20 | -141.45 | -4.60% | 2,918.60 | 2,973.95 | 2,913.05 | 773 |
| 22 Jul 2024 | 3,073.65 | 47.40 | 1.57% | 3,083.60 | 3,341.40 | 2,820.25 | 633 |
| 19 Jul 2024 | 3,026.25 | -156.00 | -4.90% | 3,026.25 | 3,026.25 | 3,026.25 | 208 |
| 18 Jul 2024 | 3,182.25 | 29.30 | 0.93% | 3,205.00 | 3,447.75 | 2,931.70 | 222 |
| 17 Jul 2024 | 3,152.95 | -36.40 | -1.14% | 3,152.95 | 3,152.95 | 3,152.95 | 230 |
| 16 Jul 2024 | 3,189.35 | 20.80 | 0.66% | 3,189.35 | 3,189.35 | 3,189.35 | 285 |
| 15 Jul 2024 | 3,168.55 | 12.40 | 0.39% | 3,168.55 | 3,168.55 | 3,168.55 | 44 |
| 12 Jul 2024 | 3,156.15 | 7.80 | 0.25% | 3,115.20 | 3,426.05 | 2,858.55 | 112 |
| 11 Jul 2024 | 3,148.35 | 15.60 | 0.50% | 3,142.30 | 3,412.20 | 2,891.55 | 90 |
| 10 Jul 2024 | 3,132.75 | -36.65 | -1.16% | 3,104.50 | 3,396.60 | 2,861.80 | 1,256 |
| 09 Jul 2024 | 3,169.40 | 35.35 | 1.13% | 3,184.20 | 3,228.95 | 3,132.55 | 401 |
| 08 Jul 2024 | 3,134.05 | 10.80 | 0.35% | 3,134.05 | 3,134.05 | 3,134.05 | 326 |
| 05 Jul 2024 | 3,123.25 | -148.75 | -4.55% | 3,123.25 | 3,123.25 | 3,123.25 | 118 |
| 04 Jul 2024 | 3,272.00 | 153.90 | 4.94% | 3,255.70 | 3,272.20 | 3,056.50 | 316 |
| 03 Jul 2024 | 3,118.10 | 31.05 | 1.01% | 3,119.90 | 3,372.55 | 3,103.05 | 411 |
| 02 Jul 2024 | 3,087.05 | -9.35 | -0.30% | 3,087.05 | 3,087.05 | 3,087.05 | 184 |
| 01 Jul 2024 | 3,096.40 | 36.45 | 1.19% | 3,100.70 | 3,348.20 | 2,832.50 | 456 |
| 28 Jun 2024 | 3,059.95 | 17.35 | 0.57% | 3,057.30 | 3,334.65 | 2,781.85 | 428 |
| 27 Jun 2024 | 3,042.60 | 89.65 | 3.04% | 3,008.00 | 3,319.15 | 2,774.40 | 513 |
