Xthailand 1c (XCX4) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Xthailand 1c (XCX4)
Xthailand 1c (XCX4) Operaciones

Xthailand 1c (XCX4)

1,492.00

0.75

(0.05%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 6,846

Neutral: 4

Venta: 9,394

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:02:21	113.65	209	AT	Venta	113.65	113.70		16,244	26	LSE
09:10:54	114.16	575	AT	Compra	114.11	114.16		16,035	25	LSE
07:54:16	113.56	120	AT	Compra	113.52	113.56		15,460	24	LSE
07:54:16	113.52	209	AT	Compra	113.47	113.52		15,340	23	LSE
07:54:16	113.50	575	AT	Compra	113.47	113.50		15,131	22	LSE
06:55:47	113.72	482	AT	Compra	113.66	113.72		14,556	21	LSE
06:55:47	113.72	627	AT	Compra	113.66	113.72		14,074	20	LSE
06:55:47	113.71	657	AT	Compra	113.66	113.71		13,447	19	LSE
06:50:37	113.71	573	AT	Compra	113.66	113.71		12,790	18	LSE
06:50:37	113.71	627	AT	Compra	113.66	113.71		12,217	17	LSE
06:30:17	113.66	15	AT	Venta	113.66	113.72		11,590	16	LSE
04:25:33	113.90	1	AT	Venta	113.90	113.96		11,575	15	LSE
04:25:33	113.90	1	AT	Venta	113.90	113.96		11,574	14	LSE
03:51:11	113.9671	2,400	O	Compra	113.94	113.99		11,573	13	LSE
02:06:02	113.62	93	AT	Venta	113.62	113.66		9,173	12	LSE
02:04:49	113.66	985	AT	Venta	113.66	113.71		9,080	11	LSE
02:04:49	113.66	657	AT	Venta	113.66	113.71		8,095	10	LSE
02:04:45	113.66	985	AT	Venta	113.66	113.70		7,438	9	LSE
02:04:45	113.66	657	AT	Venta	113.66	113.70		6,453	8	LSE
02:04:04	113.65	2,190	AT	Venta	113.65	113.73		5,796	7	LSE
02:04:04	113.68	657	AT	Venta	113.68	113.73		3,606	6	LSE
02:01:59	113.78	2,190	AT	Venta	113.78	113.84		2,949	5	LSE
02:01:59	113.79	657	AT	Venta	113.79	113.84		759	4	LSE
02:01:59	113.79	97	AT	Venta	113.79	113.84		102	3	LSE
02:00:49	113.84	1	AT	Compra	113.80	113.84		5	2	LSE
02:00:17	113.77	4	UT		114.22	114.27		4	1	LSE

XMWVEUE1CGBPINAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:25:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:42] Language: en-US
OKAY: [17:25:42] Cookies are enabled
OKAY: [17:25:42] Browser supports RequestAnimationFrame
OKAY: [17:25:42] Browser supports the WebScoket API
INFO: [17:25:42] Starting session (trades) for guest
INFO: [17:25:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:25:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXCX4
- feedSymbol = L%5EXCX4
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:25:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:42] Streamer WS Hostname: 0e829643599b
INFO: [17:25:42] Starting the trades app
INFO: [17:25:42] [START]: Symbol loook up for L^XCX4
INFO: [17:25:42] [FINSH]: Symbol loook up for L^XCX4
INFO: [17:25:42] Loaded configuration for trades
INFO: [17:25:42] Creating trades table...
INFO: [17:25:42] Starting trades table for LSE:XSPU without montage
INFO: [17:25:42] lo-streamer/1/dist-swarm
INFO: [17:25:42] lo-streamer/1/dist-swarm
INFO: [17:25:42] lo-streamer/1/dist-swarm
INFO: [17:25:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:42] Language: en-US
OKAY: [17:25:42] Cookies are enabled
OKAY: [17:25:42] Browser supports RequestAnimationFrame
OKAY: [17:25:42] Browser supports the WebScoket API
INFO: [17:25:42] Starting session (trades) for guest
INFO: [17:25:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:25:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXCX4
- feedSymbol = L%5EXCX4
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:25:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:42] Streamer WS Hostname: 0e829643599b
INFO: [17:25:42] Starting the trades app
INFO: [17:25:42] [START]: Symbol loook up for L^XCX4
INFO: [17:25:42] [FINSH]: Symbol loook up for L^XCX4
INFO: [17:25:42] Loaded configuration for trades
INFO: [17:25:42] Creating trades table...
INFO: [17:25:42] Starting trades table for LSE:XSPU without montage
INFO: [17:25:42] lo-streamer/1/dist-swarm
INFO: [17:25:42] lo-streamer/1/dist-swarm
INFO: [17:25:42] lo-streamer/1/dist-swarm