Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xthailand 1c | XCX4 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.50 | 0.22% | 1,597.25 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,597.25 | 1,593.75 |
Resumen Histórico XCX4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,597.25 | 3.50 | 0.22% | 1,597.25 | 1,597.25 | 1,597.25 | 0 |
| 16 May 2024 | 1,593.75 | 7.00 | 0.44% | 1,593.75 | 1,593.75 | 1,593.75 | 0 |
| 15 May 2024 | 1,586.75 | -8.75 | -0.55% | 1,586.75 | 1,586.75 | 1,586.75 | 4 |
| 14 May 2024 | 1,595.50 | 20.50 | 1.30% | 1,595.50 | 1,595.50 | 1,595.50 | 313 |
| 13 May 2024 | 1,575.00 | -5.50 | -0.35% | 1,576.50 | 1,585.00 | 1,562.50 | 8,479 |
| 10 May 2024 | 1,580.50 | -5.25 | -0.33% | 1,580.50 | 1,580.50 | 1,580.50 | 620 |
| 09 May 2024 | 1,585.75 | 6.75 | 0.43% | 1,585.75 | 1,585.75 | 1,585.75 | 0 |
| 08 May 2024 | 1,579.00 | -4.50 | -0.28% | 1,579.00 | 1,579.00 | 1,579.00 | 73 |
| 07 May 2024 | 1,583.50 | 3.50 | 0.22% | 1,584.50 | 1,589.25 | 1,583.50 | 1,263 |
| 03 May 2024 | 1,580.00 | 16.50 | 1.06% | 1,573.50 | 1,593.00 | 1,555.00 | 447 |
| 02 May 2024 | 1,563.50 | 7.50 | 0.48% | 1,559.50 | 1,567.75 | 1,540.25 | 772 |
| 01 May 2024 | 1,556.00 | 9.50 | 0.61% | 1,557.50 | 1,570.50 | 1,537.25 | 176 |
| 30 Abr 2024 | 1,546.50 | -0.75 | -0.05% | 1,537.50 | 1,549.50 | 1,537.50 | 200 |
| 29 Abr 2024 | 1,547.25 | -11.50 | -0.74% | 1,558.00 | 1,558.75 | 1,535.50 | 201 |
| 26 Abr 2024 | 1,558.75 | 0.75 | 0.05% | 1,560.50 | 1,579.25 | 1,550.00 | 1,070 |
| 25 Abr 2024 | 1,558.00 | -3.50 | -0.22% | 1,558.00 | 1,558.00 | 1,558.00 | 950 |
| 24 Abr 2024 | 1,561.50 | -3.75 | -0.24% | 1,552.00 | 1,563.25 | 1,552.00 | 1,678 |
| 23 Abr 2024 | 1,565.25 | 11.00 | 0.71% | 1,565.25 | 1,565.25 | 1,565.25 | 0 |
| 22 Abr 2024 | 1,554.25 | 12.00 | 0.78% | 1,554.50 | 1,586.00 | 1,540.75 | 2,682 |
| 19 Abr 2024 | 1,542.25 | -28.00 | -1.78% | 1,548.50 | 1,573.25 | 1,525.25 | 1,824 |
