Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3JD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,519.50 | 216.15 | 16.58% | 1,339.50 | 1,562.10 | 1,234.40 | 8,990 |
| 16 May 2024 | 1,303.35 | -4.80 | -0.37% | 1,298.80 | 1,608.40 | 1,082.05 | 7,092 |
| 15 May 2024 | 1,308.15 | 27.30 | 2.13% | 1,303.10 | 1,316.70 | 1,272.70 | 3,576 |
| 14 May 2024 | 1,280.85 | -122.25 | -8.71% | 1,309.30 | 1,440.85 | 1,031.60 | 1,013 |
| 13 May 2024 | 1,403.10 | 221.90 | 18.79% | 1,309.10 | 1,488.20 | 1,120.85 | 521 |
| 10 May 2024 | 1,181.20 | -12.10 | -1.01% | 1,224.10 | 1,395.30 | 1,068.90 | 585 |
| 09 May 2024 | 1,193.30 | 33.50 | 2.89% | 1,130.80 | 1,461.80 | 1,025.00 | 7 |
| 08 May 2024 | 1,159.80 | -29.85 | -2.51% | 1,154.00 | 1,175.95 | 1,143.95 | 149 |
| 07 May 2024 | 1,189.65 | -38.20 | -3.11% | 1,156.10 | 1,546.60 | 984.35 | 169 |
| 03 May 2024 | 1,227.85 | 84.40 | 7.38% | 1,194.20 | 1,370.80 | 1,055.05 | 799 |
| 02 May 2024 | 1,143.45 | 220.35 | 23.87% | 1,113.90 | 1,263.70 | 1,019.55 | 809 |
| 01 May 2024 | 923.10 | 7.05 | 0.77% | 888.00 | 1,043.30 | 758.45 | 344 |
| 30 Abr 2024 | 916.05 | -71.60 | -7.25% | 927.70 | 1,056.45 | 811.65 | 654 |
| 29 Abr 2024 | 987.65 | -6.10 | -0.61% | 958.70 | 1,001.95 | 944.40 | 194 |
| 26 Abr 2024 | 993.75 | 137.85 | 16.11% | 993.75 | 993.75 | 993.75 | 0 |
| 25 Abr 2024 | 855.90 | 14.35 | 1.71% | 820.40 | 957.90 | 700.40 | 2,175 |
| 24 Abr 2024 | 841.55 | 64.35 | 8.28% | 848.20 | 954.10 | 726.40 | 330 |
| 23 Abr 2024 | 777.20 | 68.90 | 9.73% | 726.40 | 874.35 | 658.45 | 1,666 |
| 22 Abr 2024 | 708.30 | 112.80 | 18.94% | 677.70 | 723.35 | 667.35 | 308 |
| 19 Abr 2024 | 595.50 | -38.70 | -6.10% | 595.50 | 595.50 | 595.50 | 0 |
| 18 Abr 2024 | 634.20 | 25.00 | 4.10% | 634.20 | 634.20 | 634.20 | 0 |
| 17 Abr 2024 | 609.20 | 9.35 | 1.56% | 609.20 | 609.20 | 609.20 | 0 |
| 16 Abr 2024 | 599.85 | -55.75 | -8.50% | 610.00 | 694.15 | 502.10 | 230 |
| 15 Abr 2024 | 655.60 | -1.25 | -0.19% | 655.30 | 761.10 | 574.40 | 420 |
| 12 Abr 2024 | 656.85 | -73.45 | -10.06% | 679.70 | 782.35 | 560.20 | 1,566 |
| 11 Abr 2024 | 730.30 | 15.95 | 2.23% | 730.30 | 730.30 | 730.30 | 0 |
| 10 Abr 2024 | 714.35 | 5.30 | 0.75% | 753.00 | 765.70 | 620.60 | 1,917 |
| 09 Abr 2024 | 709.05 | 21.80 | 3.17% | 709.05 | 709.05 | 709.05 | 0 |
| 08 Abr 2024 | 687.25 | 12.95 | 1.92% | 687.25 | 687.25 | 687.25 | 0 |
| 05 Abr 2024 | 674.30 | -31.85 | -4.51% | 674.30 | 674.30 | 674.30 | 0 |
| 04 Abr 2024 | 706.15 | -17.25 | -2.38% | 741.50 | 860.20 | 628.15 | 1,929 |
| 03 Abr 2024 | 723.40 | -39.75 | -5.21% | 690.20 | 1,008.85 | 620.05 | 10,970 |
| 02 Abr 2024 | 763.15 | 16.35 | 2.19% | 770.80 | 875.35 | 658.65 | 1,683 |
| 28 Mar 2024 | 746.80 | 34.05 | 4.78% | 695.60 | 906.45 | 648.45 | 2,846 |
| 27 Mar 2024 | 712.75 | 40.95 | 6.10% | 712.75 | 712.75 | 712.75 | 0 |
| 26 Mar 2024 | 671.80 | -3.20 | -0.47% | 658.10 | 787.60 | 579.85 | 204 |
| 25 Mar 2024 | 675.00 | 0.75 | 0.11% | 646.90 | 760.95 | 570.05 | 1,944 |
| 22 Mar 2024 | 674.25 | -60.90 | -8.28% | 656.30 | 770.70 | 537.40 | 20 |
| 21 Mar 2024 | 735.15 | -49.85 | -6.35% | 767.60 | 767.90 | 719.20 | 20 |
| 20 Mar 2024 | 785.00 | 35.90 | 4.79% | 724.70 | 899.00 | 666.80 | 4,680 |
| 19 Mar 2024 | 749.10 | -40.85 | -5.17% | 749.10 | 749.10 | 749.10 | 0 |
| 18 Mar 2024 | 789.95 | 31.20 | 4.11% | 745.10 | 848.05 | 643.75 | 340 |
| 15 Mar 2024 | 758.75 | 56.65 | 8.07% | 742.80 | 774.90 | 727.25 | 421 |
| 14 Mar 2024 | 702.10 | -128.30 | -15.45% | 723.60 | 843.10 | 601.85 | 469 |
| 13 Mar 2024 | 830.40 | 92.10 | 12.47% | 725.20 | 911.80 | 639.95 | 388 |
| 12 Mar 2024 | 738.30 | 84.95 | 13.00% | 735.40 | 820.90 | 610.10 | 831 |
| 11 Mar 2024 | 653.35 | 140.95 | 27.51% | 594.60 | 728.95 | 544.40 | 3,906 |
| 08 Mar 2024 | 512.40 | 5.70 | 1.12% | 497.10 | 577.25 | 429.45 | 3,027 |
| 07 Mar 2024 | 506.70 | -76.30 | -13.09% | 543.00 | 619.80 | 485.85 | 5,735 |
| 06 Mar 2024 | 583.00 | 204.60 | 54.07% | 460.00 | 615.30 | 408.45 | 11,067 |
| 05 Mar 2024 | 378.40 | -32.40 | -7.89% | 387.70 | 439.50 | 321.60 | 444 |
| 04 Mar 2024 | 410.80 | -86.25 | -17.35% | 488.80 | 539.85 | 409.95 | 797 |
| 01 Mar 2024 | 497.05 | 31.75 | 6.82% | 497.40 | 553.95 | 426.45 | 5,598 |
| 29 Feb 2024 | 465.30 | -23.55 | -4.82% | 501.20 | 553.75 | 418.80 | 3,105 |
| 28 Feb 2024 | 488.85 | -85.65 | -14.91% | 512.20 | 590.65 | 435.20 | 601 |
| 27 Feb 2024 | 574.50 | 29.20 | 5.35% | 532.10 | 636.60 | 478.10 | 1,430 |
| 26 Feb 2024 | 545.30 | -14.20 | -2.54% | 550.00 | 622.75 | 473.30 | 3,336 |
| 23 Feb 2024 | 559.50 | 13.45 | 2.46% | 556.40 | 636.65 | 495.25 | 1,000 |
| 22 Feb 2024 | 546.05 | -16.90 | -3.00% | 583.30 | 592.55 | 540.05 | 1,410 |
| 21 Feb 2024 | 562.95 | 59.60 | 11.84% | 562.95 | 562.95 | 562.95 | 0 |
| 20 Feb 2024 | 503.35 | -45.95 | -8.37% | 534.50 | 558.60 | 498.05 | 440 |
