Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Jd | 3JDE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.897 | 05:47:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.897 |
Resumen Histórico 3JDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3JDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 14.897 | -1.41 | -8.66% | 15.221 | 16.391 | 11.9325 | 783 |
| 13 May 2024 | 16.3095 | 2.39 | 17.20% | 15.548 | 18.395 | 14.483 | 307 |
| 10 May 2024 | 13.9165 | 0.06 | 0.43% | 14.226 | 16.201 | 12.4305 | 254 |
| 09 May 2024 | 13.857 | 0.37 | 2.74% | 13.134 | 16.4045 | 11.9795 | 32 |
| 08 May 2024 | 13.487 | -0.37 | -2.69% | 13.487 | 13.487 | 13.487 | 0 |
| 07 May 2024 | 13.8605 | -0.43 | -3.03% | 13.466 | 15.569 | 11.496 | 68 |
| 03 May 2024 | 14.293 | 0.95 | 7.11% | 13.576 | 16.2055 | 12.5855 | 172 |
| 02 May 2024 | 13.344 | 2.73 | 25.67% | 12.436 | 14.727 | 10.9555 | 176 |
| 01 May 2024 | 10.618 | -0.13 | -1.20% | 10.296 | 11.8145 | 8.8385 | 290 |
| 30 Abr 2024 | 10.7465 | -0.82 | -7.12% | 10.86 | 12.343 | 9.072 | 11 |
| 29 Abr 2024 | 11.57 | -0.02 | -0.20% | 11.829 | 13.331 | 9.634 | 564 |
| 26 Abr 2024 | 11.593 | 1.62 | 16.19% | 11.476 | 13.025 | 10.1485 | 90 |
| 25 Abr 2024 | 9.9775 | 0.19 | 1.93% | 9.859 | 11.3255 | 8.1865 | 743 |
| 24 Abr 2024 | 9.789 | 0.75 | 8.32% | 9.832 | 11.004 | 8.4575 | 353 |
| 23 Abr 2024 | 9.0375 | 0.83 | 10.10% | 8.28 | 10.151 | 7.69 | 334 |
| 22 Abr 2024 | 8.2085 | 1.28 | 18.40% | 7.541 | 8.4195 | 6.5415 | 452 |
| 19 Abr 2024 | 6.933 | -0.48 | -6.48% | 6.933 | 6.933 | 6.933 | 0 |
| 18 Abr 2024 | 7.4135 | 0.29 | 4.00% | 7.307 | 7.878 | 5.927 | 18 |
| 17 Abr 2024 | 7.1285 | 0.11 | 1.57% | 7.1285 | 7.1285 | 7.1285 | 0 |
| 16 Abr 2024 | 7.0185 | -0.66 | -8.61% | 7.0185 | 7.0185 | 7.0185 | 0 |
| 15 Abr 2024 | 7.68 | -0.01 | -0.07% | 7.675 | 8.9285 | 7.467 | 861 |
