Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x South Korea | 3KOR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 434.40 | 02:54:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 434.40 |
Resumen Histórico 3KOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3KOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 434.40 | -15.63 | -3.47% | 434.40 | 434.40 | 434.40 | 0 |
| 20 May 2024 | 450.025 | 2.30 | 0.51% | 450.025 | 450.025 | 450.025 | 0 |
| 17 May 2024 | 447.725 | -27.58 | -5.80% | 447.725 | 447.725 | 447.725 | 0 |
| 16 May 2024 | 475.30 | -1.80 | -0.38% | 475.30 | 475.30 | 475.30 | 0 |
| 15 May 2024 | 477.10 | 24.98 | 5.52% | 467.45 | 518.00 | 421.80 | 6 |
| 14 May 2024 | 452.125 | 7.90 | 1.78% | 452.125 | 452.125 | 452.125 | 0 |
| 13 May 2024 | 444.225 | -2.63 | -0.59% | 444.225 | 444.225 | 444.225 | 0 |
| 10 May 2024 | 446.85 | -2.40 | -0.53% | 446.85 | 446.85 | 446.85 | 0 |
| 09 May 2024 | 449.25 | -14.78 | -3.18% | 449.25 | 449.25 | 449.25 | 0 |
| 08 May 2024 | 464.025 | 0.20 | 0.04% | 464.025 | 464.025 | 464.025 | 0 |
| 07 May 2024 | 463.825 | 18.60 | 4.18% | 462.50 | 532.875 | 390.35 | 9 |
| 03 May 2024 | 445.225 | 17.38 | 4.06% | 445.225 | 445.225 | 445.225 | 0 |
| 02 May 2024 | 427.85 | 15.78 | 3.83% | 427.85 | 427.85 | 427.85 | 0 |
| 01 May 2024 | 412.075 | -5.95 | -1.42% | 418.55 | 479.00 | 347.65 | 7 |
| 30 Abr 2024 | 418.025 | -6.78 | -1.59% | 418.025 | 418.025 | 418.025 | 0 |
| 29 Abr 2024 | 424.80 | 8.93 | 2.15% | 406.70 | 488.50 | 359.20 | 420 |
| 26 Abr 2024 | 415.875 | 13.28 | 3.30% | 415.875 | 415.875 | 415.875 | 0 |
| 25 Abr 2024 | 402.60 | -13.55 | -3.26% | 411.50 | 462.625 | 329.95 | 449 |
| 24 Abr 2024 | 416.15 | 4.67 | 1.14% | 402.50 | 487.00 | 357.90 | 185 |
| 23 Abr 2024 | 411.475 | 10.23 | 2.55% | 398.50 | 473.15 | 341.125 | 31 |
| 22 Abr 2024 | 401.25 | 11.58 | 2.97% | 402.00 | 461.275 | 342.375 | 1,000 |
