Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alibaba 3xl $ | 3LAA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.375 | 02:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.375 |
Resumen Histórico 3LAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.375 | -0.38 | -1.58% | 24.00 | 25.4375 | 20.25 | 192 |
| 27 Jun 2024 | 23.75 | -1.38 | -5.47% | 23.75 | 23.75 | 23.75 | 30 |
| 26 Jun 2024 | 25.125 | 0.13 | 0.50% | 25.125 | 25.125 | 25.125 | 1 |
| 25 Jun 2024 | 25.00 | -1.38 | -5.21% | 25.00 | 25.00 | 25.00 | 2 |
| 24 Jun 2024 | 26.375 | 1.38 | 5.50% | 26.375 | 26.375 | 26.375 | 56 |
| 21 Jun 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 26.875 | 24.875 | 88 |
| 20 Jun 2024 | 25.50 | -1.25 | -4.67% | 26.50 | 28.00 | 25.50 | 111 |
| 19 Jun 2024 | 26.75 | 1.25 | 4.90% | 26.75 | 26.75 | 26.75 | 0 |
| 18 Jun 2024 | 25.50 | -0.25 | -0.97% | 25.75 | 25.8125 | 23.875 | 53 |
| 17 Jun 2024 | 25.75 | 0.81 | 3.26% | 25.50 | 26.375 | 24.8125 | 124 |
| 14 Jun 2024 | 24.9375 | -2.31 | -8.49% | 26.25 | 26.25 | 24.8125 | 33 |
| 13 Jun 2024 | 27.25 | -0.88 | -3.11% | 27.25 | 27.25 | 27.25 | 0 |
| 12 Jun 2024 | 28.125 | 0.00 | 0.00% | 28.00 | 28.50 | 27.25 | 22 |
| 11 Jun 2024 | 28.125 | -1.50 | -5.06% | 28.125 | 28.125 | 28.125 | 9 |
| 10 Jun 2024 | 29.625 | 0.63 | 2.16% | 29.625 | 29.625 | 29.625 | 3 |
| 07 Jun 2024 | 29.00 | -0.38 | -1.28% | 28.75 | 30.00 | 28.50 | 60 |
| 06 Jun 2024 | 29.375 | -0.13 | -0.42% | 29.375 | 29.375 | 29.375 | 10 |
| 05 Jun 2024 | 29.50 | 1.50 | 5.36% | 29.50 | 29.50 | 29.50 | 0 |
| 04 Jun 2024 | 28.00 | -0.25 | -0.88% | 28.00 | 28.00 | 28.00 | 0 |
| 03 Jun 2024 | 28.25 | 1.00 | 3.67% | 28.25 | 28.25 | 28.25 | 0 |
