Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Granite 3l Appl | 3LAE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.655 |
Resumen Histórico 3LAE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 21.655 | 0.06 | 0.28% | 21.07 | 22.1975 | 21.07 | 2,442 |
07 May 2024 | 21.595 | -0.88 | -3.89% | 21.365 | 22.495 | 21.3275 | 1,504 |
03 May 2024 | 22.47 | 4.09 | 22.25% | 21.66 | 23.3475 | 21.495 | 1,648 |
02 May 2024 | 18.38 | 0.09 | 0.49% | 18.63 | 18.6675 | 18.255 | 50 |
01 May 2024 | 18.29 | -0.89 | -4.63% | 17.905 | 18.6175 | 17.6825 | 576 |
30 Abr 2024 | 19.1775 | -0.19 | -0.96% | 19.015 | 19.585 | 18.8075 | 2 |
29 Abr 2024 | 19.3625 | 1.13 | 6.17% | 19.84 | 19.84 | 19.0675 | 36 |
26 Abr 2024 | 18.2375 | 0.73 | 4.17% | 18.2375 | 18.2375 | 18.2375 | 0 |
25 Abr 2024 | 17.5075 | 0.14 | 0.82% | 17.5075 | 17.5075 | 17.5075 | 0 |
24 Abr 2024 | 17.365 | 0.40 | 2.36% | 17.365 | 17.365 | 17.365 | 0 |
23 Abr 2024 | 16.965 | 0.26 | 1.57% | 16.405 | 17.09 | 16.155 | 1 |
22 Abr 2024 | 16.7025 | 0.17 | 1.01% | 16.7025 | 16.7025 | 16.7025 | 0 |
19 Abr 2024 | 16.535 | -0.97 | -5.54% | 16.63 | 16.8825 | 16.3625 | 1,016 |
18 Abr 2024 | 17.505 | -0.43 | -2.41% | 17.505 | 17.505 | 17.505 | 0 |
17 Abr 2024 | 17.9375 | -0.09 | -0.47% | 17.9375 | 17.9375 | 17.9375 | 0 |
16 Abr 2024 | 18.0225 | -2.02 | -10.07% | 18.91 | 19.4175 | 17.75 | 326 |
15 Abr 2024 | 20.04 | -0.33 | -1.62% | 20.06 | 20.445 | 19.4875 | 66 |
12 Abr 2024 | 20.37 | 2.43 | 13.56% | 20.535 | 21.1875 | 19.9325 | 165 |
11 Abr 2024 | 17.9375 | 0.39 | 2.21% | 17.9375 | 17.9375 | 17.9375 | 0 |
10 Abr 2024 | 17.55 | -0.07 | -0.38% | 17.315 | 18.3225 | 17.115 | 38 |
09 Abr 2024 | 17.6175 | -0.07 | -0.40% | 17.6175 | 17.6175 | 17.6175 | 0 |