Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 36.685 | -1.89 | -4.90 | 36.75 | 44.695 | 34.51 | 566 |
| 1741023000 | 38.575 | 1.3 | 3.47 | 39.2 | 46.775 | 37.69 | 157 |
| 1740763800 | 37.28 | -2.13 | -5.40 | 37.99 | 45.735 | 36.41 | 258 |
| 1740677400 | 39.41 | -3.03 | -7.14 | 42.8 | 47.75 | 38.04 | 1097 |
| 1740591000 | 42.44 | 0.02 | 0.06 | 45.6 | 45.6 | 40.93 | 400 |
| 1740504600 | 42.415 | -4.17 | -8.94 | 44.34 | 48.875 | 38.22 | 276 |
| 1740418200 | 46.58 | -0.6 | -1.27 | 46.46 | 50.52 | 42.05 | 785 |
| 1740159000 | 47.18 | -2.02 | -4.11 | 50.3 | 52.095 | 47.14 | 141 |
| 1740072600 | 49.2 | -0.61 | -1.21 | 50.28 | 51.825 | 48.255 | 377 |
| 1739986200 | 49.805 | 0.13 | 0.27 | 49.49 | 51.815 | 49.185 | 3073 |
| 1739899800 | 49.67 | -1.3 | -2.55 | 51.42 | 52.795 | 49.29 | 1313 |
| 1739813400 | 50.97 | 0.42 | 0.84 | 51.18 | 51.645 | 50.8 | 47 |
| 1739554200 | 50.545 | 0.84 | 1.68 | 51.77 | 52.18 | 49.795 | 1165 |
| 1739467800 | 49.71 | 1.4 | 2.89 | 48.52 | 52.14 | 48.52 | 631 |
| 1739381400 | 48.315 | -2.02 | -4.01 | 50.39 | 55.2 | 47.745 | 611 |
| 1739295000 | 50.335 | -1.94 | -3.70 | 50.79 | 54.615 | 49.865 | 484 |
| 1739208600 | 52.27 | 1.46 | 2.86 | 54.39 | 54.39 | 50.055 | 788 |
| 1738949400 | 50.815 | -4.51 | -8.15 | 56.26 | 56.35 | 50.775 | 1855 |
| 1738863000 | 55.325 | 1.08 | 1.98 | 56.73 | 58.145 | 54.06 | 713 |
| 1738776600 | 54.25 | -16.79 | -23.63 | 56.01 | 63.675 | 52.695 | 3122 |
| 1738690200 | 71.035 | 2.63 | 3.84 | 66.599999 | 71.76 | 66.06 | 1184 |
| 1738603800 | 68.405 | -1.41 | -2.02 | 64.72 | 68.92 | 53.23 | 1521 |
| 1738344600 | 69.815 | 4.84 | 7.45 | 67.42 | 70.485 | 66.355 | 516 |
| 1738258200 | 64.974999 | 4.34 | 7.16 | 63.15 | 66.849999 | 62.24 | 98 |
| 1738171800 | 60.635 | 0.14 | 0.23 | 60.97 | 63.495 | 59.325 | 192 |
| 1738085400 | 60.495 | -0.37 | -0.61 | 59.85 | 66.45 | 57.08 | 67 |
| 1737999000 | 60.865 | -4.8 | -7.30 | 60.49 | 65.83 | 55.84 | 348 |
| 1737739800 | 65.66 | -0.88 | -1.32 | 65.069999 | 68.18 | 60.015 | 359 |
| 1737653400 | 66.54 | 0.35 | 0.53 | 63.7 | 66.61 | 59.12 | 100 |
| 1737567000 | 66.19 | 1.55 | 2.40 | 64.709999 | 66.575 | 63.665 | 216 |
| 1737480600 | 64.64 | 1.45 | 2.29 | 63.41 | 68.47 | 62.8 | 2756 |
| 1737394200 | 63.19 | 0.61 | 0.97 | 63.57 | 65.31 | 62.56 | 1158 |
| 1737135000 | 62.58 | 0.63 | 1.03 | 62 | 62.655 | 62 | 3 |
| 1737048600 | 61.945 | 0.99 | 1.63 | 60.95 | 66.545 | 55.385 | 30 |
| 1736962200 | 60.95 | 3.12 | 5.39 | 57.83 | 66.319999 | 56.415 | 11 |
| 1736875800 | 57.835 | 1.69 | 3.00 | 56.39 | 60.3 | 56.39 | 60 |
| 1736789400 | 56.15 | -3.6 | -6.03 | 56.64 | 58.36 | 54.885 | 14 |
| 1736530200 | 59.75 | -2.07 | -3.34 | 59.4 | 63.785 | 57.54 | 51 |
| 1736443800 | 61.815 | 0.24 | 0.39 | 61.57 | 62.175 | 60.91 | 15 |
| 1736357400 | 61.575 | -3.59 | -5.50 | 60 | 63.325 | 58.375 | 73 |
| 1736271000 | 65.16 | 0.35 | 0.54 | 63.33 | 67.88 | 62.96 | 842 |
| 1736184600 | 64.81 | 6.21 | 10.59 | 60.14 | 65.004999 | 60.14 | 45 |
| 1735925400 | 58.605 | 0.68 | 1.18 | 59.5 | 60.46 | 57.64 | 200 |
| 1735839000 | 57.92 | -1.9 | -3.17 | 59.81 | 60.2 | 54.2 | 356 |
| 1735666200 | 59.815 | 1.22 | 2.07 | 57.81 | 65.209999 | 54.52 | 143 |
| 1735579800 | 58.6 | -0.59 | -1.00 | 59.19 | 59.96 | 56.84 | 74 |
| 1735320600 | 59.19 | -3.54 | -5.64 | 62.5 | 62.93 | 58.375 | 163 |
| 1735061400 | 62.73 | 2.42 | 4.01 | 58.79 | 63.015 | 56.495 | 213 |
| 1734975000 | 60.31 | 1.52 | 2.59 | 61.2 | 62.87 | 58.155 | 200 |
| 1734715800 | 58.79 | -0.53 | -0.89 | 55.02 | 62.13 | 52.6 | 964 |
| 1734629400 | 59.315 | -4.46 | -6.99 | 57.02 | 61.79 | 57.02 | 4021 |
| 1734543000 | 63.77 | -2.2 | -3.33 | 65.45 | 66.885 | 61.66 | 243 |
| 1734456600 | 65.97 | 0.28 | 0.43 | 64.2 | 69.545 | 62.955 | 4215 |
| 1734370200 | 65.685 | 6.14 | 10.31 | 58.89 | 65.974999 | 58.89 | 390 |
| 1734111000 | 59.545 | -3.23 | -5.14 | 56.65 | 61.78 | 56.65 | 472 |
| 1734024600 | 62.77 | 1.88 | 3.09 | 66.019999 | 68.67 | 61.27 | 188 |
| 1733938200 | 60.89 | 8.3 | 15.77 | 56.42 | 62.705 | 54.22 | 1669 |
| 1733851800 | 52.595 | 5.38 | 11.38 | 48.92 | 55.905 | 48.235 | 1593 |
| 1733765400 | 47.22 | 0.59 | 1.27 | 45.5 | 47.745 | 45.49 | 159 |
| 1733506200 | 46.63 | 0.7 | 1.51 | 44.96 | 46.69 | 44.445 | 169 |
| 1733419800 | 45.935 | -0.09 | -0.18 | 45.22 | 47.655 | 45.22 | 208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
