Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Appl | 3LAP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.595 | 1.68% | 36.045 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.23 | 35.73 | 37.23 | 36.045 | 35.45 |
Resumen Histórico 3LAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.045 | 0.59 | 1.68% | 37.23 | 37.23 | 35.73 | 368 |
| 27 Jun 2024 | 35.45 | -0.24 | -0.66% | 34.79 | 36.76 | 34.79 | 761 |
| 26 Jun 2024 | 35.685 | 1.79 | 5.28% | 33.99 | 35.775 | 33.725 | 948 |
| 25 Jun 2024 | 33.895 | -1.34 | -3.80% | 33.84 | 34.665 | 30.885 | 372 |
| 24 Jun 2024 | 35.235 | 0.73 | 2.12% | 32.93 | 35.295 | 32.505 | 1,535 |
| 21 Jun 2024 | 34.505 | 0.54 | 1.57% | 33.87 | 35.29 | 33.255 | 3,195 |
| 20 Jun 2024 | 33.97 | -2.73 | -7.43% | 36.69 | 36.84 | 33.97 | 4,908 |
| 19 Jun 2024 | 36.695 | 0.33 | 0.91% | 36.38 | 37.05 | 36.31 | 2,287 |
| 18 Jun 2024 | 36.365 | -1.10 | -2.92% | 38.43 | 38.635 | 35.935 | 1,703 |
| 17 Jun 2024 | 37.46 | 1.22 | 3.37% | 36.40 | 37.865 | 35.635 | 7,304 |
| 14 Jun 2024 | 36.24 | 0.19 | 0.51% | 36.42 | 37.26 | 35.255 | 1,656 |
| 13 Jun 2024 | 36.055 | -2.27 | -5.92% | 36.67 | 38.015 | 35.455 | 6,248 |
| 12 Jun 2024 | 38.325 | 5.73 | 17.56% | 32.68 | 38.34 | 31.87 | 8,196 |
| 11 Jun 2024 | 32.60 | 4.34 | 15.34% | 25.93 | 32.60 | 25.93 | 16,518 |
| 10 Jun 2024 | 28.265 | -0.03 | -0.09% | 29.42 | 30.075 | 28.01 | 814 |
| 07 Jun 2024 | 28.29 | -0.13 | -0.44% | 28.43 | 28.965 | 27.405 | 1,636 |
| 06 Jun 2024 | 28.415 | -0.05 | -0.18% | 28.40 | 28.60 | 28.07 | 308 |
| 05 Jun 2024 | 28.465 | 0.75 | 2.71% | 28.20 | 28.65 | 27.95 | 783 |
| 04 Jun 2024 | 27.715 | -0.05 | -0.16% | 27.12 | 27.945 | 27.12 | 453 |
| 03 Jun 2024 | 27.76 | 1.48 | 5.63% | 27.33 | 28.145 | 27.04 | 1,957 |
| 31 May 2024 | 26.28 | -0.45 | -1.68% | 27.60 | 28.54 | 25.97 | 8,477 |
| 30 May 2024 | 26.73 | 0.05 | 0.19% | 26.00 | 26.95 | 25.87 | 408 |
| 29 May 2024 | 26.68 | -0.11 | -0.39% | 25.99 | 26.89 | 25.775 | 1,247 |
