Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xl Azn | 3LAZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -236.00 | -4.87% | 4,605.50 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,605.50 | 4,841.50 |
Resumen Histórico 3LAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 4,605.50 | -236.00 | -4.87% | 4,605.50 | 4,605.50 | 4,605.50 | 10 |
| 10 Jun 2024 | 4,841.50 | 5.00 | 0.10% | 4,841.50 | 4,841.50 | 4,841.50 | 4 |
| 07 Jun 2024 | 4,836.50 | -2.00 | -0.04% | 4,836.50 | 4,836.50 | 4,836.50 | 0 |
| 06 Jun 2024 | 4,838.50 | 33.50 | 0.70% | 4,838.50 | 4,838.50 | 4,838.50 | 12 |
| 05 Jun 2024 | 4,805.00 | 148.50 | 3.19% | 4,791.00 | 4,831.50 | 4,791.00 | 417 |
| 04 Jun 2024 | 4,656.50 | 49.50 | 1.07% | 4,656.50 | 4,656.50 | 4,656.50 | 10 |
| 03 Jun 2024 | 4,607.00 | 187.50 | 4.24% | 4,607.00 | 4,607.00 | 4,607.00 | 0 |
| 31 May 2024 | 4,419.50 | 173.00 | 4.07% | 4,419.50 | 4,419.50 | 4,419.50 | 0 |
| 30 May 2024 | 4,246.50 | 106.00 | 2.56% | 4,246.50 | 4,246.50 | 4,246.50 | 3 |
| 29 May 2024 | 4,140.50 | -96.00 | -2.27% | 4,140.50 | 4,140.50 | 4,140.50 | 0 |
| 28 May 2024 | 4,236.50 | -348.50 | -7.60% | 4,236.50 | 4,236.50 | 4,236.50 | 2 |
| 24 May 2024 | 4,585.00 | -109.50 | -2.33% | 4,585.00 | 4,585.00 | 4,585.00 | 2 |
| 23 May 2024 | 4,694.50 | 94.50 | 2.05% | 4,485.00 | 4,759.00 | 4,485.00 | 50 |
| 22 May 2024 | 4,600.00 | -75.50 | -1.61% | 4,578.00 | 4,640.50 | 4,491.50 | 25 |
| 21 May 2024 | 4,675.50 | 339.00 | 7.82% | 4,675.50 | 4,675.50 | 4,675.50 | 0 |
| 20 May 2024 | 4,336.50 | -0.50 | -0.01% | 4,284.00 | 4,406.00 | 4,284.00 | 11 |
| 17 May 2024 | 4,337.00 | -58.00 | -1.32% | 4,357.00 | 4,490.00 | 4,322.00 | 332 |
| 16 May 2024 | 4,395.00 | -45.50 | -1.02% | 4,395.00 | 4,395.00 | 4,395.00 | 0 |
| 15 May 2024 | 4,440.50 | -96.50 | -2.13% | 4,440.50 | 4,440.50 | 4,440.50 | 0 |
| 14 May 2024 | 4,537.00 | -40.00 | -0.87% | 4,577.00 | 4,753.50 | 4,533.50 | 13 |
| 13 May 2024 | 4,577.00 | -100.50 | -2.15% | 4,577.00 | 4,577.00 | 4,577.00 | 0 |
