Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xl Bar | 3LBC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 98.50 | 1.46% | 6,855.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,855.00 | 6,756.50 |
Resumen Histórico 3LBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6,855.00 | 98.50 | 1.46% | 6,855.00 | 6,855.00 | 6,855.00 | 35 |
| 30 May 2024 | 6,756.50 | 372.00 | 5.83% | 6,756.50 | 6,756.50 | 6,756.50 | 64 |
| 29 May 2024 | 6,384.50 | -412.00 | -6.06% | 6,627.00 | 6,996.50 | 6,304.00 | 158 |
| 28 May 2024 | 6,796.50 | 221.00 | 3.36% | 6,721.00 | 6,907.50 | 6,630.50 | 47 |
| 24 May 2024 | 6,575.50 | 213.00 | 3.35% | 6,575.50 | 6,575.50 | 6,575.50 | 72 |
| 23 May 2024 | 6,362.50 | 153.00 | 2.46% | 6,229.00 | 6,550.00 | 6,229.00 | 154 |
| 22 May 2024 | 6,209.50 | -513.50 | -7.64% | 6,671.00 | 6,735.00 | 6,174.50 | 35 |
| 21 May 2024 | 6,723.00 | 64.00 | 0.96% | 6,301.00 | 6,723.00 | 6,301.00 | 246 |
| 20 May 2024 | 6,659.00 | 32.00 | 0.48% | 6,695.00 | 6,766.00 | 6,608.50 | 122 |
| 17 May 2024 | 6,627.00 | 155.00 | 2.39% | 6,627.00 | 6,627.00 | 6,627.00 | 27 |
| 16 May 2024 | 6,472.00 | 80.00 | 1.25% | 6,485.00 | 6,565.50 | 6,428.00 | 33 |
| 15 May 2024 | 6,392.00 | -359.00 | -5.32% | 6,392.00 | 6,392.00 | 6,392.00 | 0 |
| 14 May 2024 | 6,751.00 | 258.50 | 3.98% | 6,330.00 | 6,805.50 | 6,169.00 | 170 |
| 13 May 2024 | 6,492.50 | 30.50 | 0.47% | 6,492.50 | 6,492.50 | 6,492.50 | 0 |
| 10 May 2024 | 6,462.00 | 79.50 | 1.25% | 6,393.00 | 6,470.00 | 6,393.00 | 65 |
| 09 May 2024 | 6,382.50 | 88.50 | 1.41% | 6,451.00 | 6,635.50 | 6,267.50 | 117 |
| 08 May 2024 | 6,294.00 | 173.00 | 2.83% | 6,294.00 | 6,294.00 | 6,294.00 | 0 |
| 07 May 2024 | 6,121.00 | 654.00 | 11.96% | 5,531.00 | 6,163.00 | 5,531.00 | 346 |
| 03 May 2024 | 5,467.00 | 19.50 | 0.36% | 5,467.00 | 5,467.00 | 5,467.00 | 0 |
| 02 May 2024 | 5,447.50 | -141.00 | -2.52% | 5,449.00 | 5,817.00 | 5,362.00 | 53 |
| 01 May 2024 | 5,588.50 | 17.00 | 0.31% | 5,433.00 | 5,750.00 | 5,433.00 | 54 |
