Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 16.442499 | -1.35 | -7.57 | 17.79 | 18.4775 | 11.64 | 5984 |
| 1734370200 | 17.79 | 1.67 | 10.36 | 18 | 18.7675 | 16.5725 | 9215 |
| 1734111000 | 16.12 | -0.54 | -3.23 | 16.66 | 17.485 | 15.305 | 18728 |
| 1734024600 | 16.657499 | -0.93 | -5.30 | 16.8 | 18.4225 | 16.655 | 768 |
| 1733938200 | 17.59 | 2.38 | 15.67 | 15.58 | 17.7075 | 15.58 | 15226 |
| 1733851800 | 15.2075 | -3.05 | -16.72 | 16.89 | 17.68 | 15.2075 | 12403 |
| 1733765400 | 18.26 | -2.61 | -12.50 | 21.4 | 22.1825 | 17.0175 | 21833 |
| 1733506200 | 20.8675 | -0.2 | -0.94 | 20.02 | 21.19 | 17.405 | 15921 |
| 1733419800 | 21.065 | 2.61 | 14.16 | 23.665 | 25.0025 | 19.69 | 29130 |
| 1733333400 | 18.4525 | 1.22 | 7.08 | 17.8 | 19.87 | 17.175 | 5660 |
| 1733247000 | 17.2325 | 0.08 | 0.47 | 16.6 | 18.0175 | 14.8 | 1377 |
| 1733160600 | 17.1525 | -0.63 | -3.54 | 15.52 | 17.4875 | 14.905 | 5237 |
| 1732901400 | 17.7825 | 1.37 | 8.36 | 17.92 | 18.6675 | 17.3725 | 2157 |
| 1732815000 | 16.41 | 0.43 | 2.67 | 16.454999 | 17.905 | 11.405 | 416 |
| 1732728600 | 15.9825 | -0.79 | -4.70 | 16.495 | 17.8375 | 10.885 | 2101 |
| 1732642200 | 16.77 | -2.36 | -12.31 | 16.239999 | 17.835 | 15.1275 | 3395 |
| 1732555800 | 19.125 | 2.25 | 13.30 | 17.485 | 19.4775 | 15.195 | 1323 |
| 1732296600 | 16.88 | -1.34 | -7.34 | 16.765 | 17.605 | 14.69 | 4657 |
| 1732210200 | 18.2175 | -0.82 | -4.29 | 21.71 | 23.215 | 14.6225 | 13793 |
| 1732123800 | 19.035 | -1.9 | -9.08 | 22 | 24.7125 | 16.3125 | 1681 |
| 1732037400 | 20.935 | 0.98 | 4.92 | 19.8 | 22.16 | 19.625 | 6599 |
| 1731951000 | 19.9525 | 3.62 | 22.18 | 19.27 | 20.1425 | 15.035 | 1882 |
| 1731691800 | 16.329999 | 1.88 | 13.03 | 15 | 16.46 | 13.89 | 5789 |
| 1731605400 | 14.4475 | -6.76 | -31.86 | 17.015 | 17.6025 | 13.55 | 13397 |
| 1731519000 | 21.2025 | 0.7 | 3.40 | 19.58 | 24.915 | 19.2675 | 28473 |
| 1731432600 | 20.505 | -2.06 | -9.13 | 26 | 27.565 | 17.8125 | 22877 |
| 1731346200 | 22.565 | 8.58 | 61.32 | 18.99 | 22.96 | 18.675 | 39236 |
| 1731087000 | 13.9875 | 1.84 | 15.10 | 11.92 | 15.09 | 11.92 | 19354 |
| 1731000600 | 12.1525 | 1.41 | 13.07 | 10.75 | 12.6975 | 10.5325 | 23882 |
| 1730914200 | 10.7475 | 4.28 | 66.18 | 8.5 | 10.7475 | 8.3425 | 25301 |
| 1730827800 | 6.4675 | 1.6 | 32.87 | 5.76 | 6.63 | 5.47 | 20103 |
| 1730741400 | 4.8675 | -0.87 | -15.09 | 5.26 | 5.345 | 4.84 | 3184 |
| 1730482200 | 5.7325 | -0.91 | -13.73 | 5.355 | 6.065 | 5.105 | 13889 |
| 1730395800 | 6.6449999 | -3.62 | -35.25 | 8.5 | 9.18 | 6.59 | 7580 |
| 1730309400 | 10.2625 | -0.58 | -5.35 | 10.565 | 10.6825 | 9.2125 | 2852 |
| 1730223000 | 10.8425 | 0.99 | 10.10 | 11.045 | 11.3525 | 10.1925 | 8776 |
| 1730136600 | 9.8475 | 0.3 | 3.09 | 9.44 | 10.2125 | 8.9975 | 7034 |
| 1729873800 | 9.5525 | 0.8 | 9.11 | 8.95 | 9.815 | 8.76 | 9172 |
| 1729787400 | 8.755 | 0.4 | 4.82 | 8.805 | 9.3875 | 8.5425 | 1055 |
| 1729701000 | 8.3524999 | -1.62 | -16.24 | 9.48 | 9.4875 | 8.3524999 | 2926 |
| 1729614600 | 9.9725 | 0.55 | 5.78 | 10.09 | 10.3625 | 9.2274999 | 6188 |
| 1729528200 | 9.4275 | -1.11 | -10.56 | 11.075 | 11.515 | 9.4175 | 1995 |
| 1729269000 | 10.54 | 1.21 | 12.97 | 9.8 | 10.6275 | 9.42 | 707 |
| 1729182600 | 9.33 | -0.14 | -1.43 | 9.605 | 10.02 | 8.645 | 3788 |
| 1729096200 | 9.465 | 1.51 | 18.98 | 8.65 | 9.4675 | 8.36 | 5028 |
| 1729009800 | 7.955 | 0.24 | 3.08 | 7.925 | 9.1425 | 7.2125 | 1869 |
| 1728923400 | 7.7175 | 1.76 | 29.54 | 6.77 | 7.8125 | 6.33 | 2086 |
| 1728664200 | 5.9574999 | 1 | 20.17 | 5.15 | 5.98 | 5.0175 | 6274 |
| 1728577800 | 4.9574999 | -0.53 | -9.66 | 5.43 | 5.4625 | 4.8825 | 5637 |
| 1728491400 | 5.4875 | 0.26 | 5.02 | 5.3949999 | 5.49 | 5.1675 | 189 |
| 1728405000 | 5.225 | -0.47 | -8.17 | 5.2 | 5.4974999 | 5.0775 | 29190 |
| 1728318600 | 5.69 | 0.51 | 9.74 | 5.855 | 6.14 | 5.62 | 1188 |
| 1728059400 | 5.1849999 | 0.21 | 4.27 | 5.18 | 5.6849999 | 5.075 | 4060 |
| 1727973000 | 4.9725 | -0.2 | -3.82 | 5.04 | 5.225 | 4.8225 | 1048 |
| 1727886600 | 5.17 | 0.12 | 2.27 | 5.1849999 | 5.3175 | 4.8075 | 4354 |
| 1727800200 | 5.055 | -2.04 | -28.75 | 6.985 | 7.05 | 4.95 | 764 |
| 1727713800 | 7.095 | -0.64 | -8.30 | 6.615 | 7.15 | 6.615 | 545 |
| 1727454600 | 7.7375 | 0.85 | 12.38 | 6.91 | 7.9025 | 5.67 | 4944 |
| 1727368200 | 6.885 | 0.77 | 12.59 | 5.96 | 6.89 | 5.9475 | 2285 |
| 1727281800 | 6.115 | 0.35 | 6.07 | 6.045 | 6.385 | 5.9375 | 112 |
| 1727195400 | 5.765 | -0.37 | -5.99 | 5.5 | 5.8099999 | 5.3875 | 325 |
| 1727109000 | 6.1325 | 0.43 | 7.54 | 6.415 | 6.4425 | 5.9974999 | 1623 |
| 1726849800 | 5.7025 | -0.84 | -12.77 | 6.095 | 6.115 | 5.615 | 62 |
| 1726763400 | 6.5375 | 1.23 | 23.12 | 6.03 | 6.6325 | 5.8724999 | 14472 |
| 1726677000 | 5.3099999 | -0.46 | -7.93 | 5.375 | 5.5199999 | 5.095 | 775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
