Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinbase 3xl $ | 3LCO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3025 | -1.14% | 26.1875 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.50 | 26.0025 | 27.67 | 26.1875 | 26.49 |
Resumen Histórico 3LCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.49 | 0.78 | 3.03% | 25.49 | 26.765 | 24.55 | 605 |
| 24 Jun 2024 | 25.71 | -3.40 | -11.68% | 27.00 | 27.4425 | 25.375 | 1,278 |
| 21 Jun 2024 | 29.11 | -5.27 | -15.32% | 33.71 | 34.0225 | 28.1225 | 1,157 |
| 20 Jun 2024 | 34.3775 | -0.79 | -2.24% | 36.565 | 36.565 | 32.555 | 377 |
| 19 Jun 2024 | 35.165 | 0.41 | 1.17% | 35.165 | 35.165 | 35.165 | 0 |
| 18 Jun 2024 | 34.76 | -0.38 | -1.07% | 35.845 | 36.7325 | 33.4775 | 245 |
| 17 Jun 2024 | 35.1375 | -2.71 | -7.16% | 35.65 | 36.5725 | 33.3775 | 268 |
| 14 Jun 2024 | 37.8475 | -0.38 | -1.00% | 39.19 | 40.1775 | 37.0675 | 421 |
| 13 Jun 2024 | 38.23 | -6.33 | -14.20% | 42.66 | 43.8475 | 38.21 | 44 |
| 12 Jun 2024 | 44.555 | 7.89 | 21.53% | 41.98 | 45.10 | 41.4175 | 2,499 |
| 11 Jun 2024 | 36.6625 | -4.03 | -9.89% | 37.57 | 38.275 | 33.45 | 1,526 |
| 10 Jun 2024 | 40.6875 | -5.67 | -12.22% | 40.6875 | 40.6875 | 40.6875 | 126 |
| 07 Jun 2024 | 46.3525 | 0.62 | 1.34% | 46.3525 | 46.3525 | 46.3525 | 213 |
| 06 Jun 2024 | 45.7375 | 4.98 | 12.22% | 41.23 | 45.7375 | 41.02 | 1,365 |
| 05 Jun 2024 | 40.7575 | 3.94 | 10.70% | 40.675 | 41.7025 | 37.6525 | 597 |
| 04 Jun 2024 | 36.8175 | 4.11 | 12.57% | 35.725 | 37.39 | 34.8825 | 1,169 |
| 03 Jun 2024 | 32.705 | 1.37 | 4.36% | 31.94 | 36.445 | 31.765 | 431 |
| 31 May 2024 | 31.3375 | -4.79 | -13.26% | 34.985 | 35.1025 | 30.7625 | 57 |
| 30 May 2024 | 36.13 | 0.33 | 0.92% | 36.13 | 36.13 | 36.13 | 209 |
| 29 May 2024 | 35.80 | -2.43 | -6.36% | 37.65 | 38.235 | 35.115 | 131 |
| 28 May 2024 | 38.2325 | 2.21 | 6.13% | 35.78 | 38.41 | 34.18 | 1,008 |
