Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:39 | 17.935 | 17 | O | 17.935 | 18.26 | Sell | 9,215 | 40 | LSE | |
| 08:57:01 | 17.58 | 682 | O | 17.58 | 18.03 | Sell | 9,198 | 39 | LSE | |
| 08:56:53 | 17.58 | 882 | AT | 17.58 | 18.045 | Sell | 8,516 | 38 | LSE | |
| 08:56:53 | 17.58 | 500 | AT | 17.58 | 18.045 | Sell | 7,634 | 37 | LSE | |
| 08:56:51 | 17.58 | 938 | O | 17.58 | 18.045 | Sell | 7,134 | 36 | LSE | |
| 08:56:39 | 17.575 | 510 | O | 17.58 | 18.065 | Sell | 6,196 | 35 | LSE | |
| 08:50:31 | 18.565 | 19 | AT | 18.17 | 18.565 | Buy | 5,686 | 34 | LSE | |
| 08:47:49 | 18.635 | 1 | AT | 18.075 | 18.635 | Buy | 5,667 | 33 | LSE | |
| 08:46:27 | 18.72 | 68 | O | 17.985 | 18.72 | Buy | 5,666 | 32 | LSE | |
| 08:46:24 | 18.72 | 114 | AT | 17.98 | 18.72 | Buy | 5,598 | 31 | LSE | |
| 08:46:24 | 18.72 | 500 | AT | 17.98 | 18.72 | Buy | 5,484 | 30 | LSE | |
| 08:45:26 | 17.8 | 424 | AT | 17.8 | 18.43 | Sell | 4,984 | 29 | LSE | |
| 08:45:26 | 17.8 | 500 | AT | 17.8 | 18.43 | Sell | 4,560 | 28 | LSE | |
| 08:45:26 | 17.8 | 201 | O | 17.8 | 18.43 | Sell | 4,060 | 27 | LSE | |
| 08:45:22 | 17.8 | 518 | O | 17.8 | 18.32 | Sell | 3,859 | 26 | LSE | |
| 08:40:09 | 18.0 | 1 | AT | 17.935 | 18.0 | Buy | 3,341 | 25 | LSE | |
| 08:38:15 | 17.785 | 100 | AT | 17.785 | 18.43 | Sell | 3,340 | 24 | LSE | |
| 08:37:59 | 17.67 | 1 | AT | 17.67 | 18.255 | Sell | 3,240 | 23 | LSE | |
| 08:37:27 | 18.265 | 1 | AT | 17.61 | 18.265 | Buy | 3,239 | 22 | LSE | |
| 08:37:14 | 18.265 | 1 | AT | 17.58 | 18.265 | Buy | 3,238 | 21 | LSE | |
| 08:31:06 | 17.405 | 5 | AT | 17.12 | 17.405 | Buy | 3,237 | 20 | LSE | |
| 08:30:43 | 17.175 | 5 | AT | 16.845 | 17.175 | Buy | 3,232 | 19 | LSE | |
| 08:21:30 | 16.91 | 1 | AT | 16.91 | 17.175 | Sell | 3,227 | 18 | LSE | |
| 05:36:09 | 17.405 | 5 | AT | 17.1 | 17.405 | Buy | 3,226 | 17 | LSE | |
| 04:51:22 | 17.57 | 1 | AT | 17.255 | 17.57 | Buy | 3,221 | 16 | LSE | |
| 04:50:21 | 17.26 | 1 | AT | 17.26 | 17.57 | Sell | 3,220 | 15 | LSE | |
| 04:29:52 | 17.085 | 2 | AT | 17.085 | 17.38 | Sell | 3,219 | 14 | LSE | |
| 04:28:52 | 17.22 | 1 | AT | 17.22 | 17.415 | Sell | 3,217 | 13 | LSE | |
| 04:05:29 | 17.275 | 178 | AT | 17.275 | 17.62 | Sell | 3,216 | 12 | LSE | |
| 03:15:26 | 17.535 | 1 | AT | 17.535 | 17.61 | Sell | 3,038 | 11 | LSE | |
| 02:37:06 | 17.85 | 300 | AT | 17.53 | 17.85 | Buy | 3,037 | 10 | LSE | |
| 02:36:17 | 17.795 | 200 | AT | 17.51 | 17.795 | Buy | 2,737 | 9 | LSE | |
| 02:35:41 | 17.8 | 1000 | AT | 17.5 | 17.8 | Buy | 2,537 | 8 | LSE | |
| 02:33:32 | 17.805 | 1 | AT | 17.51 | 17.805 | Buy | 1,537 | 7 | LSE | |
| 02:30:49 | 17.81 | 1500 | AT | 17.5 | 17.81 | Buy | 1,536 | 6 | LSE | |
| 02:27:46 | 17.765 | 1 | AT | 17.5 | 17.765 | Buy | 36 | 5 | LSE | |
| 02:05:27 | 17.5 | 20 | O | 17.5 | 18.07 | Sell | 35 | 4 | LSE | |
| 02:02:45 | 18.27 | 13 | O | 17.5 | 18.265 | Buy | 15 | 3 | LSE | |
| 02:00:05 | 18.265 | 1 | O | 17.5 | 18.265 | Buy | 2 | 2 | LSE | |
| 02:00:02 | 18.0 | 1 | AT | 18.0 | 18.265 | Sell | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
