Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:25:57 | 15.45 | 16 | O | 15.155 | 15.45 | Buy | 3,010 | 28 | LSE | |
09:56:23 | 15.22 | 4 | O | 15.23 | 15.505 | Sell | 2,994 | 27 | LSE | |
09:55:31 | 15.175 | 110 | O | 15.175 | 15.45 | Sell | 2,990 | 26 | LSE | |
09:41:18 | 15.655 | 60 | AT | 15.37 | 15.655 | Buy | 2,880 | 25 | LSE | |
09:22:58 | 15.42 | 12 | AT | 15.175 | 15.42 | Buy | 2,820 | 24 | LSE | |
09:16:45 | 15.275 | 1 | AT | 15.275 | 15.535 | Sell | 2,808 | 23 | LSE | |
09:02:13 | 15.28 | 6 | O | 15.005 | 15.28 | Buy | 2,807 | 22 | LSE | |
08:36:58 | 15.845 | 3 | O | 15.53 | 15.845 | Buy | 2,801 | 21 | LSE | |
08:35:32 | 15.335 | 25 | AT | 15.335 | 15.67 | Sell | 2,798 | 20 | LSE | |
08:35:19 | 15.45 | 100 | AT | 15.45 | 15.695 | Sell | 2,773 | 19 | LSE | |
08:35:19 | 15.5 | 3 | AT | 15.5 | 15.695 | Sell | 2,673 | 18 | LSE | |
08:33:50 | 15.74 | 1 | AT | 15.74 | 15.855 | Sell | 2,670 | 17 | LSE | |
08:33:50 | 15.74 | 2 | AT | 15.74 | 15.855 | Sell | 2,669 | 16 | LSE | |
06:42:38 | 15.91 | 500 | AT | 15.91 | 16.22 | Sell | 2,667 | 15 | LSE | |
06:40:36 | 15.8 | 1500 | AT | 15.78 | 15.8 | Buy | 2,167 | 14 | LSE | |
06:39:41 | 15.825 | 200 | AT | 15.825 | 16.13 | Sell | 667 | 13 | LSE | |
06:39:04 | 15.825 | 200 | AT | 15.825 | 16.17 | Sell | 467 | 12 | LSE | |
05:23:30 | 15.74 | 3 | O | 15.74 | 15.925 | Sell | 267 | 11 | LSE | |
05:17:03 | 16.0 | 11 | O | 15.655 | 15.995 | Buy | 264 | 10 | LSE | |
04:42:13 | 15.74 | 1 | AT | 15.455 | 15.74 | Buy | 253 | 9 | LSE | |
03:28:40 | 15.59 | 9 | AT | 15.385 | 15.59 | Buy | 252 | 8 | LSE | |
03:26:57 | 15.38 | 3 | AT | 15.38 | 15.595 | Sell | 243 | 7 | LSE | |
03:11:33 | 15.65 | 7 | O | 15.405 | 15.65 | Buy | 240 | 6 | LSE | |
03:09:19 | 15.7 | 40 | O | 15.39 | 15.7 | Buy | 233 | 5 | LSE | |
02:41:17 | 15.765 | 1 | O | 15.51 | 15.76 | Buy | 193 | 4 | LSE | |
02:32:36 | 15.86 | 97 | AT | 15.615 | 15.86 | Buy | 192 | 3 | LSE | |
02:08:26 | 15.665 | 90 | O | 15.655 | 15.92 | Sell | 95 | 2 | LSE | |
02:00:27 | 16.94 | 5 | O | 15.25 | 16.645 | Buy | 5 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones