ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Coinbase 3xl $

Coinbase 3xl $ (3LCO)

8.93
1.07
(13.61%)
Cerrado 01 Enero 10:30AM
Últimas operaciones en 18/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:25:57 15.45 16 O 15.155 15.45 Buy
3,010 28 LSE
09:56:23 15.22 4 O 15.23 15.505 Sell
2,994 27 LSE
09:55:31 15.175 110 O 15.175 15.45 Sell
2,990 26 LSE
09:41:18 15.655 60 AT 15.37 15.655 Buy
2,880 25 LSE
09:22:58 15.42 12 AT 15.175 15.42 Buy
2,820 24 LSE
09:16:45 15.275 1 AT 15.275 15.535 Sell
2,808 23 LSE
09:02:13 15.28 6 O 15.005 15.28 Buy
2,807 22 LSE
08:36:58 15.845 3 O 15.53 15.845 Buy
2,801 21 LSE
08:35:32 15.335 25 AT 15.335 15.67 Sell
2,798 20 LSE
08:35:19 15.45 100 AT 15.45 15.695 Sell
2,773 19 LSE
08:35:19 15.5 3 AT 15.5 15.695 Sell
2,673 18 LSE
08:33:50 15.74 1 AT 15.74 15.855 Sell
2,670 17 LSE
08:33:50 15.74 2 AT 15.74 15.855 Sell
2,669 16 LSE
06:42:38 15.91 500 AT 15.91 16.22 Sell
2,667 15 LSE
06:40:36 15.8 1500 AT 15.78 15.8 Buy
2,167 14 LSE
06:39:41 15.825 200 AT 15.825 16.13 Sell
667 13 LSE
06:39:04 15.825 200 AT 15.825 16.17 Sell
467 12 LSE
05:23:30 15.74 3 O 15.74 15.925 Sell
267 11 LSE
05:17:03 16.0 11 O 15.655 15.995 Buy
264 10 LSE
04:42:13 15.74 1 AT 15.455 15.74 Buy
253 9 LSE
03:28:40 15.59 9 AT 15.385 15.59 Buy
252 8 LSE
03:26:57 15.38 3 AT 15.38 15.595 Sell
243 7 LSE
03:11:33 15.65 7 O 15.405 15.65 Buy
240 6 LSE
03:09:19 15.7 40 O 15.39 15.7 Buy
233 5 LSE
02:41:17 15.765 1 O 15.51 15.76 Buy
193 4 LSE
02:32:36 15.86 97 AT 15.615 15.86 Buy
192 3 LSE
02:08:26 15.665 90 O 15.655 15.92 Sell
95 2 LSE
02:00:27 16.94 5 O 15.25 16.645 Buy
5 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock