Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 38304 | -949 | -2.42 | 38748 | 39032.5 | 37620 | 344 |
| 1743096600 | 39253 | -1 | -2.70 | 38835 | 39626 | 38206.5 | 867 |
| 1743010200 | 40341.5 | -1 | -3.57 | 40341.5 | 40341.5 | 40341.5 | 251 |
| 1742923800 | 41836.5 | 1 | 3.23 | 41412 | 41890.5 | 41180 | 65 |
| 1742837400 | 40526.5 | -168.5 | -0.41 | 40835 | 41502 | 39912.5 | 258 |
| 1742578200 | 40695 | -635 | -1.54 | 40210 | 40838 | 39728 | 642 |
| 1742491800 | 41330 | -1 | -4.01 | 42644 | 42752.5 | 40304 | 371 |
| 1742405400 | 43054.5 | -693 | -1.58 | 42769 | 43274 | 42228 | 331 |
| 1742319000 | 43747.5 | 1 | 3.74 | 43126 | 44246.5 | 43030.5 | 1098 |
| 1742232600 | 42170.5 | 895.5 | 2.17 | 41452 | 42393.5 | 41102.5 | 54 |
| 1741973400 | 41275 | 2 | 5.73 | 38991 | 41910 | 38923 | 1207 |
| 1741887000 | 39038.5 | -809 | -2.03 | 39001 | 39145.5 | 39001 | 731 |
| 1741800600 | 39847.5 | 1 | 4.34 | 39793 | 40814 | 39041.5 | 886 |
| 1741714200 | 38190.5 | -1 | -3.58 | 40033 | 40993.5 | 37867.5 | 721 |
| 1741627800 | 39606.5 | -2 | -5.09 | 40475 | 40885 | 38989 | 1340 |
| 1741368600 | 41731.5 | -2 | -5.58 | 42640 | 42991.5 | 40969 | 1284 |
| 1741282200 | 44195.5 | 1 | 4.54 | 43467 | 44418.5 | 41881 | 244 |
| 1741195800 | 42275.5 | 4 | 11.83 | 41053 | 42678 | 40958 | 1273 |
| 1741109400 | 37803 | -4 | -10.42 | 39220 | 39344 | 37727 | 374 |
| 1741023000 | 42202 | 3 | 8.60 | 39555 | 43248 | 39226.5 | 103 |
| 1740763800 | 38859 | -75.5 | -0.19 | 38363 | 39070.5 | 38034 | 18 |
| 1740677400 | 38934.5 | -1 | -4.11 | 38934.5 | 38934.5 | 38934.5 | 1 |
| 1740591000 | 40605 | 2 | 5.21 | 40605 | 40605 | 40605 | 0 |
| 1740504600 | 38596 | -71 | -0.18 | 39180 | 39271.5 | 38251 | 13 |
| 1740418200 | 38667 | 885 | 2.34 | 38903 | 39150.5 | 37734 | 250 |
| 1740159000 | 37782 | -501 | -1.31 | 38238 | 38727 | 37446.5 | 26 |
| 1740072600 | 38283 | -458.5 | -1.18 | 39446 | 39488 | 37968 | 390 |
| 1739986200 | 38741.5 | -2 | -5.83 | 40213 | 40213 | 38673.5 | 302 |
| 1739899800 | 41141.5 | 249 | 0.61 | 41141.5 | 41141.5 | 41141.5 | 86 |
| 1739813400 | 40892.5 | 1 | 3.99 | 39736 | 40940 | 39594 | 47 |
| 1739554200 | 39325 | -742 | -1.85 | 39393 | 40047.5 | 39110.5 | 590 |
| 1739467800 | 40067 | 2 | 6.23 | 39223 | 40172 | 38474 | 675 |
| 1739381400 | 37718 | 570 | 1.53 | 37438 | 38123 | 36603 | 747 |
| 1739295000 | 37148 | 547 | 1.49 | 36674 | 37195.5 | 36500.5 | 142 |
| 1739208600 | 36601 | 793 | 2.21 | 35829 | 36696.5 | 35829 | 21 |
| 1738949400 | 35808 | -772.5 | -2.11 | 36561 | 37060 | 35773.5 | 532 |
| 1738863000 | 36580.5 | 1 | 5.17 | 35895 | 36722.5 | 35369.5 | 23 |
| 1738776600 | 34781 | 212.5 | 0.61 | 34337 | 35030.5 | 34027.5 | 22 |
| 1738690200 | 34568.5 | 597.5 | 1.76 | 33778 | 34702.5 | 33577 | 1062 |
| 1738603800 | 33971 | -1 | -5.17 | 33654 | 34411 | 33255.5 | 926 |
| 1738344600 | 35824.5 | -112.5 | -0.31 | 35873 | 35924.5 | 35688 | 20 |
| 1738258200 | 35937 | 467 | 1.32 | 35937 | 35937 | 35937 | 0 |
| 1738171800 | 35470 | 846.5 | 2.44 | 35470 | 35470 | 35470 | 0 |
| 1738085400 | 34623.5 | 615.5 | 1.81 | 34266 | 34953 | 33935.5 | 1 |
| 1737999000 | 34008 | -518.5 | -1.50 | 33231 | 34320.5 | 32977 | 10 |
| 1737739800 | 34526.5 | -258 | -0.74 | 35148 | 35296.5 | 34339.5 | 2 |
| 1737653400 | 34784.5 | 667 | 1.96 | 34116 | 34842.5 | 33856.5 | 270 |
| 1737567000 | 34117.5 | 1 | 3.19 | 34242 | 34445.5 | 33865.5 | 5 |
| 1737480600 | 33062 | 169 | 0.51 | 32765 | 33117 | 32631 | 362 |
| 1737394200 | 32893 | 521.5 | 1.61 | 32404 | 33178.5 | 32184 | 479 |
| 1737135000 | 32371.5 | 1 | 3.99 | 32367 | 32550.5 | 32297 | 170 |
| 1737048600 | 31129.5 | 114.5 | 0.37 | 31380 | 31627.5 | 30773 | 106 |
| 1736962200 | 31015 | 1 | 4.96 | 30382 | 31086 | 30185.5 | 679 |
| 1736875800 | 29549.5 | 672 | 2.33 | 29432 | 30384.5 | 29301 | 336 |
| 1736789400 | 28877.5 | -348.5 | -1.19 | 28607 | 29104 | 28603.5 | 97 |
| 1736530200 | 29226 | -385 | -1.30 | 29581 | 29994 | 29046 | 1 |
| 1736443800 | 29611 | 90 | 0.30 | 29611 | 29611 | 29611 | 0 |
| 1736357400 | 29521 | 49 | 0.17 | 29692 | 29716 | 29216.5 | 1008 |
| 1736271000 | 29472 | 542 | 1.87 | 28699 | 29832.5 | 28652 | 160 |
| 1736184600 | 28930 | 1 | 4.61 | 27946 | 28946 | 27794.5 | 260 |
| 1735925400 | 27656 | -375 | -1.34 | 27991 | 28102.5 | 27319.5 | 13 |
| 1735839000 | 28031 | 689.5 | 2.52 | 28031 | 28031 | 28031 | 1 |
| 1735666200 | 27341.5 | 0 | 0.00 | 27341.5 | 27341.5 | 27341.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
