Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Dax 3x � | 3LDE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 373.00 | 1.62% | 23,402.50 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23,402.50 | 23,029.50 |
Resumen Histórico 3LDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23,402.50 | 373.00 | 1.62% | 23,402.50 | 23,402.50 | 23,402.50 | 0 |
| 02 May 2024 | 23,029.50 | 225.00 | 0.99% | 23,029.50 | 23,029.50 | 23,029.50 | 0 |
| 01 May 2024 | 22,804.50 | -254.50 | -1.10% | 22,804.50 | 22,804.50 | 22,804.50 | 0 |
| 30 Abr 2024 | 23,059.00 | -835.00 | -3.49% | 23,640.00 | 23,649.50 | 23,019.50 | 1 |
| 29 Abr 2024 | 23,894.00 | -238.00 | -0.99% | 23,894.00 | 23,894.00 | 23,894.00 | 0 |
| 26 Abr 2024 | 24,132.00 | 954.00 | 4.12% | 24,132.00 | 24,132.00 | 24,132.00 | 0 |
| 25 Abr 2024 | 23,178.00 | -645.50 | -2.71% | 23,178.00 | 23,178.00 | 23,178.00 | 0 |
| 24 Abr 2024 | 23,823.50 | -332.50 | -1.38% | 23,800.00 | 23,911.00 | 23,744.00 | 71 |
| 23 Abr 2024 | 24,156.00 | 1,064.00 | 4.61% | 23,669.00 | 24,177.50 | 23,448.00 | 2 |
| 22 Abr 2024 | 23,092.00 | 514.00 | 2.28% | 23,127.00 | 23,295.00 | 22,968.00 | 4 |
| 19 Abr 2024 | 22,578.00 | -333.50 | -1.46% | 22,200.00 | 22,687.00 | 22,137.00 | 247 |
| 18 Abr 2024 | 22,911.50 | 252.50 | 1.11% | 22,911.50 | 22,911.50 | 22,911.50 | 0 |
| 17 Abr 2024 | 22,659.00 | 151.50 | 0.67% | 22,659.00 | 22,659.00 | 22,659.00 | 0 |
| 16 Abr 2024 | 22,507.50 | -997.50 | -4.24% | 22,500.00 | 23,051.50 | 22,347.00 | 45 |
| 15 Abr 2024 | 23,505.00 | 314.00 | 1.35% | 23,597.00 | 24,269.50 | 23,366.50 | 478 |
| 12 Abr 2024 | 23,191.00 | -130.00 | -0.56% | 23,915.00 | 24,120.00 | 22,943.00 | 104 |
| 11 Abr 2024 | 23,321.00 | -639.00 | -2.67% | 23,160.00 | 23,355.00 | 23,160.00 | 173 |
| 10 Abr 2024 | 23,960.00 | 72.00 | 0.30% | 23,670.00 | 24,141.00 | 23,583.00 | 110 |
| 09 Abr 2024 | 23,888.00 | -1,002.00 | -4.03% | 23,888.00 | 23,888.00 | 23,888.00 | 0 |
| 08 Abr 2024 | 24,890.00 | 595.50 | 2.45% | 24,663.00 | 24,965.00 | 24,636.50 | 36 |
| 05 Abr 2024 | 24,294.50 | -1,018.00 | -4.02% | 24,294.50 | 24,294.50 | 24,294.50 | 0 |
