Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 40528 | -955.5 | -2.30 | 41209 | 41510 | 39901 | 29 |
| 1743096600 | 41483.5 | -945.5 | -2.23 | 41278 | 42304 | 40450.5 | 92 |
| 1743010200 | 42429 | -1 | -3.39 | 42989 | 43681 | 42200 | 15 |
| 1742923800 | 43916 | 1 | 3.29 | 43607 | 44515.5 | 43385 | 17 |
| 1742837400 | 42518 | -457 | -1.06 | 43100 | 43397.5 | 42023.5 | 452 |
| 1742578200 | 42975 | -387 | -0.89 | 42499 | 43150 | 41805 | 70 |
| 1742491800 | 43362 | -1 | -3.52 | 43271 | 43976 | 42639.5 | 819 |
| 1742405400 | 44943 | 423 | 0.95 | 44943 | 44943 | 44943 | 1 |
| 1742319000 | 44520 | 1 | 2.56 | 44567 | 45324.5 | 43756.5 | 47 |
| 1742232600 | 43410.5 | 970.5 | 2.29 | 43109 | 43826.5 | 42675.5 | 26 |
| 1741973400 | 42440 | 1 | 4.41 | 42261 | 43067.5 | 41550 | 280 |
| 1741887000 | 40647.5 | -830.5 | -2.00 | 40624 | 42128 | 39983 | 582 |
| 1741800600 | 41478 | 1 | 2.64 | 41415 | 43046 | 40435.5 | 44 |
| 1741714200 | 40412.5 | -1 | -4.01 | 42907 | 43114 | 40021.5 | 1177 |
| 1741627800 | 42100.5 | -1 | -4.44 | 42999 | 43908.5 | 41537.5 | 807 |
| 1741368600 | 44058.5 | -1 | -3.58 | 44980 | 45385 | 43007 | 165 |
| 1741282200 | 45696.5 | 892 | 1.99 | 44227 | 46086 | 43612 | 931 |
| 1741195800 | 44804.5 | 3 | 7.64 | 44039 | 45738.5 | 43527.5 | 619 |
| 1741109400 | 41625.5 | -3 | -8.42 | 43699 | 43950 | 40847.5 | 1079 |
| 1741023000 | 45454.5 | 2 | 5.09 | 43488 | 46393.5 | 42831 | 1361 |
| 1740763800 | 43254.5 | -236 | -0.54 | 42597 | 43762 | 42248.5 | 60 |
| 1740677400 | 43490.5 | -1 | -4.02 | 44077 | 44879 | 42837.5 | 73 |
| 1740591000 | 45313 | 1 | 4.31 | 44515 | 45946 | 44247.5 | 131 |
| 1740504600 | 43441.5 | -74 | -0.17 | 43580 | 43875 | 42680.5 | 44 |
| 1740418200 | 43515.5 | -355 | -0.81 | 43295 | 44357.5 | 42723 | 454 |
| 1740159000 | 43870.5 | 107 | 0.24 | 43932 | 44681.5 | 43113.5 | 50 |
| 1740072600 | 43763.5 | 127.5 | 0.29 | 44261 | 44261 | 43489 | 124 |
| 1739986200 | 43636 | -2 | -4.68 | 45672 | 45738 | 43211.5 | 986 |
| 1739899800 | 45780 | 452.5 | 1.00 | 45780 | 45780 | 45780 | 11 |
| 1739813400 | 45327.5 | 609 | 1.36 | 44730 | 45906 | 44653.5 | 78 |
| 1739554200 | 44718.5 | -185 | -0.41 | 44718.5 | 44718.5 | 44718.5 | 0 |
| 1739467800 | 44903.5 | 2 | 4.81 | 44105 | 45375 | 43857 | 485 |
| 1739381400 | 42842 | 555 | 1.31 | 42842 | 42842 | 42842 | 40 |
| 1739295000 | 42287 | 569 | 1.36 | 42287 | 42287 | 42287 | 34 |
| 1739208600 | 41718 | 1 | 2.63 | 40989 | 41867 | 40848 | 2 |
| 1738949400 | 40650.5 | -1 | -2.62 | 40650.5 | 40650.5 | 40650.5 | 29 |
| 1738863000 | 41745.5 | 2 | 5.81 | 41453 | 41775.5 | 41202.5 | 108 |
| 1738776600 | 39452 | -70 | -0.18 | 39452 | 39452 | 39452 | 132 |
| 1738690200 | 39522 | 1 | 3.53 | 38412 | 40093 | 37814.5 | 2218 |
| 1738603800 | 38176 | -1 | -4.69 | 37491 | 38950 | 37144 | 1532 |
| 1738344600 | 40054 | -162.5 | -0.40 | 40454 | 41130.5 | 39803.5 | 400 |
| 1738258200 | 40216.5 | 1 | 3.09 | 39553 | 40531 | 39336.5 | 1 |
| 1738171800 | 39012.5 | 447 | 1.16 | 39319 | 39620 | 38569 | 46 |
| 1738085400 | 38565.5 | 300 | 0.78 | 38718 | 39111.5 | 38006 | 807 |
| 1737999000 | 38265.5 | -733.5 | -1.88 | 37321 | 38907.5 | 36718.5 | 1621 |
| 1737739800 | 38999 | -126.5 | -0.32 | 38999 | 38999 | 38999 | 0 |
| 1737653400 | 39125.5 | 182.5 | 0.47 | 38709 | 39471 | 38296.5 | 5 |
| 1737567000 | 38943 | 874 | 2.30 | 39128 | 39285 | 38645.5 | 401 |
| 1737480600 | 38069 | -1.5 | -0.00 | 37947 | 38163.5 | 37523.5 | 800 |
| 1737394200 | 38070.5 | 518 | 1.38 | 37793 | 38544 | 37192.5 | 793 |
| 1737135000 | 37552.5 | 993 | 2.72 | 37552.5 | 37552.5 | 37552.5 | 1 |
| 1737048600 | 36559.5 | 1 | 3.51 | 36559.5 | 36559.5 | 36559.5 | 63 |
| 1736962200 | 35320.5 | 1 | 3.94 | 34185 | 35668.5 | 33703.5 | 1095 |
| 1736875800 | 33980.5 | 604.5 | 1.81 | 34205 | 35070.5 | 33845.5 | 1077 |
| 1736789400 | 33376 | -498 | -1.47 | 32898 | 33572.5 | 32625 | 523 |
| 1736530200 | 33874 | -721 | -2.08 | 33874 | 33874 | 33874 | 0 |
| 1736443800 | 34595 | 599.5 | 1.76 | 34595 | 34595 | 34595 | 0 |
| 1736357400 | 33995.5 | -345 | -1.00 | 33935 | 34242 | 33167.5 | 423 |
| 1736271000 | 34340.5 | 602.5 | 1.79 | 33611 | 34692.5 | 33309.5 | 523 |
| 1736184600 | 33738 | 2 | 7.04 | 32184 | 33755 | 31827.5 | 3413 |
| 1735925400 | 31519.5 | -758 | -2.35 | 31519.5 | 31519.5 | 31519.5 | 0 |
| 1735839000 | 32277.5 | 205.5 | 0.64 | 32277.5 | 32277.5 | 32277.5 | 0 |
| 1735666200 | 32072 | 752 | 2.40 | 31220 | 32072 | 31220 | 1 |
| 1735579800 | 31320 | -556.5 | -1.75 | 31402 | 32218.5 | 30846.5 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
