Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Estoxx50 3x | 3LEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -57.00 | -0.14% | 39,456.00 | 06:32:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39,795.00 | 39,370.00 | 39,795.00 | 39,513.00 |
Resumen Histórico 3LEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 39,513.00 | 585.00 | 1.50% | 39,260.00 | 39,920.00 | 39,220.00 | 43 |
| 09 May 2024 | 38,928.00 | 567.50 | 1.48% | 38,170.00 | 39,084.50 | 37,902.50 | 102 |
| 08 May 2024 | 38,360.50 | 586.50 | 1.55% | 38,360.50 | 38,360.50 | 38,360.50 | 0 |
| 07 May 2024 | 37,774.00 | 2,146.00 | 6.02% | 36,989.00 | 37,858.00 | 36,633.50 | 677 |
| 03 May 2024 | 35,628.00 | 723.00 | 2.07% | 35,628.00 | 35,628.00 | 35,628.00 | 0 |
| 02 May 2024 | 34,905.00 | 349.50 | 1.01% | 35,226.00 | 35,524.00 | 34,556.00 | 833 |
| 01 May 2024 | 34,555.50 | -814.50 | -2.30% | 34,555.50 | 34,555.50 | 34,555.50 | 0 |
| 30 Abr 2024 | 35,370.00 | -1,324.50 | -3.61% | 35,699.00 | 35,699.00 | 35,297.00 | 110 |
| 29 Abr 2024 | 36,694.50 | -666.00 | -1.78% | 36,694.50 | 36,694.50 | 36,694.50 | 0 |
| 26 Abr 2024 | 37,360.50 | 1,605.50 | 4.49% | 36,356.00 | 37,602.50 | 36,252.50 | 56 |
| 25 Abr 2024 | 35,755.00 | -1,077.00 | -2.92% | 36,498.00 | 36,884.00 | 34,638.50 | 57 |
| 24 Abr 2024 | 36,832.00 | -526.50 | -1.41% | 37,320.00 | 37,320.00 | 36,690.00 | 102 |
| 23 Abr 2024 | 37,358.50 | 1,608.00 | 4.50% | 37,358.50 | 37,358.50 | 37,358.50 | 0 |
| 22 Abr 2024 | 35,750.50 | 668.00 | 1.90% | 35,900.00 | 36,271.00 | 35,127.50 | 91 |
| 19 Abr 2024 | 35,082.50 | -377.50 | -1.06% | 34,448.00 | 35,488.50 | 33,940.00 | 45 |
| 18 Abr 2024 | 35,460.00 | 471.00 | 1.35% | 34,999.00 | 35,850.50 | 34,660.00 | 16 |
| 17 Abr 2024 | 34,989.00 | 203.50 | 0.59% | 34,989.00 | 34,989.00 | 34,989.00 | 0 |
| 16 Abr 2024 | 34,785.50 | -1,411.50 | -3.90% | 34,799.00 | 35,575.00 | 34,303.00 | 29 |
| 15 Abr 2024 | 36,197.00 | 642.50 | 1.81% | 36,367.00 | 37,663.50 | 36,038.50 | 1,800 |
