Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Nat Gas 3x S | 3LGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8,468.00 | 11.76% | 80,500.00 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72,855.00 | 69,694.50 | 80,681.50 | 80,500.00 | 72,032.00 |
Resumen Histórico 3LGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 72,032.00 | 2,156.00 | 3.09% | 70,242.00 | 75,798.00 | 68,020.00 | 75 |
| 26 Jun 2024 | 69,876.00 | 7,657.00 | 12.31% | 64,885.00 | 70,253.00 | 64,885.00 | 160 |
| 25 Jun 2024 | 62,219.00 | -134.50 | -0.22% | 59,628.00 | 64,180.50 | 58,285.00 | 103 |
| 24 Jun 2024 | 62,353.50 | -4,355.00 | -6.53% | 67,650.00 | 69,932.00 | 61,025.00 | 31 |
| 21 Jun 2024 | 66,708.50 | 2,640.00 | 4.12% | 67,436.00 | 69,456.50 | 63,303.00 | 70 |
| 20 Jun 2024 | 64,068.50 | 3,814.00 | 6.33% | 61,812.00 | 64,195.00 | 60,350.00 | 29 |
| 19 Jun 2024 | 60,254.50 | -585.00 | -0.96% | 57,414.00 | 60,392.00 | 56,969.50 | 45 |
| 18 Jun 2024 | 60,839.50 | -6,170.00 | -9.21% | 64,993.00 | 66,160.00 | 59,585.50 | 315 |
| 17 Jun 2024 | 67,009.50 | 8,749.00 | 15.02% | 63,522.00 | 68,111.50 | 62,668.50 | 131 |
| 14 Jun 2024 | 58,260.50 | 1,094.50 | 1.91% | 55,700.00 | 60,199.50 | 54,626.50 | 120 |
| 13 Jun 2024 | 57,166.00 | 5,992.50 | 11.71% | 50,860.00 | 58,919.00 | 49,178.00 | 155 |
| 12 Jun 2024 | 51,173.50 | -2,316.50 | -4.33% | 49,387.00 | 52,039.00 | 48,235.00 | 130 |
| 11 Jun 2024 | 53,490.00 | 1,002.50 | 1.91% | 55,188.00 | 57,136.50 | 51,693.00 | 75 |
| 10 Jun 2024 | 52,487.50 | -9,429.00 | -15.23% | 57,202.00 | 58,714.00 | 50,802.00 | 42 |
| 07 Jun 2024 | 61,916.50 | -6,817.50 | -9.92% | 66,643.00 | 69,691.00 | 60,636.00 | 47 |
| 06 Jun 2024 | 68,734.00 | -5,261.00 | -7.11% | 73,864.00 | 75,317.00 | 63,862.50 | 566 |
| 05 Jun 2024 | 73,995.00 | -5,066.50 | -6.41% | 83,900.00 | 88,189.50 | 72,656.00 | 299 |
| 04 Jun 2024 | 79,061.50 | -9,056.00 | -10.28% | 78,772.00 | 82,452.50 | 71,601.50 | 1 |
| 03 Jun 2024 | 88,117.50 | -6,994.00 | -7.35% | 83,237.00 | 88,118.50 | 72,994.00 | 83 |
| 31 May 2024 | 95,111.50 | 3,493.00 | 3.81% | 95,974.00 | 99,627.50 | 89,962.00 | 325 |
| 30 May 2024 | 91,618.50 | 6,939.50 | 8.20% | 88,581.00 | 95,448.50 | 86,050.50 | 45 |
| 29 May 2024 | 84,679.00 | 5,339.00 | 6.73% | 75,600.00 | 87,072.50 | 74,743.50 | 88 |
