Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Msft | 3LME | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.44 | 5.81% | 26.175 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.175 | 24.7375 |
Resumen Histórico 3LME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.175 | 1.44 | 5.81% | 26.175 | 26.175 | 26.175 | 0 |
| 02 May 2024 | 24.7375 | 0.42 | 1.74% | 24.875 | 25.2325 | 24.3725 | 8 |
| 01 May 2024 | 24.315 | -0.49 | -1.96% | 24.605 | 24.605 | 24.2625 | 61 |
| 30 Abr 2024 | 24.80 | -0.64 | -2.52% | 24.80 | 24.80 | 24.80 | 0 |
| 29 Abr 2024 | 25.44 | -1.77 | -6.50% | 25.44 | 25.44 | 25.44 | 0 |
| 26 Abr 2024 | 27.21 | 3.27 | 13.65% | 26.72 | 27.735 | 26.72 | 88 |
| 25 Abr 2024 | 23.9425 | -3.26 | -11.98% | 23.9425 | 23.9425 | 23.9425 | 0 |
| 24 Abr 2024 | 27.20 | 0.34 | 1.28% | 27.23 | 27.655 | 27.165 | 8 |
| 23 Abr 2024 | 26.855 | 1.55 | 6.13% | 26.855 | 26.855 | 26.855 | 0 |
| 22 Abr 2024 | 25.305 | -0.63 | -2.43% | 25.30 | 26.225 | 24.7975 | 50 |
| 19 Abr 2024 | 25.935 | -1.90 | -6.81% | 25.50 | 26.235 | 25.50 | 13 |
| 18 Abr 2024 | 27.83 | -0.74 | -2.57% | 27.79 | 28.885 | 26.87 | 56 |
| 17 Abr 2024 | 28.565 | -0.69 | -2.34% | 28.47 | 29.88 | 28.47 | 12 |
| 16 Abr 2024 | 29.25 | -1.28 | -4.18% | 29.25 | 29.25 | 29.25 | 0 |
| 15 Abr 2024 | 30.525 | -0.23 | -0.75% | 30.525 | 30.525 | 30.525 | 0 |
| 12 Abr 2024 | 30.755 | 0.05 | 0.16% | 31.58 | 31.67 | 30.175 | 21 |
| 11 Abr 2024 | 30.705 | 0.79 | 2.64% | 30.705 | 30.705 | 30.705 | 0 |
| 10 Abr 2024 | 29.915 | -0.15 | -0.48% | 29.915 | 29.915 | 29.915 | 0 |
| 09 Abr 2024 | 30.06 | -0.67 | -2.18% | 30.06 | 30.06 | 30.06 | 0 |
| 08 Abr 2024 | 30.73 | 0.18 | 0.59% | 30.22 | 31.11 | 30.195 | 15 |
| 05 Abr 2024 | 30.55 | -0.32 | -1.02% | 29.29 | 30.56 | 29.29 | 136 |
