Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Msft | 3LMS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.14 | -2.99% | 36.96 | 05:40:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.61 | 34.555 | 37.005 | 38.10 |
Resumen Histórico 3LMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.10 | -0.11 | -0.29% | 38.44 | 39.86 | 37.66 | 1,795 |
| 27 Jun 2024 | 38.21 | 0.14 | 0.37% | 39.01 | 39.01 | 37.10 | 5,359 |
| 26 Jun 2024 | 38.07 | 0.97 | 2.60% | 37.40 | 38.19 | 36.73 | 746 |
| 25 Jun 2024 | 37.105 | -0.27 | -0.71% | 36.45 | 37.175 | 35.935 | 2,239 |
| 24 Jun 2024 | 37.37 | 0.60 | 1.65% | 37.14 | 38.215 | 36.485 | 7,254 |
| 21 Jun 2024 | 36.765 | 0.91 | 2.52% | 36.17 | 37.36 | 34.00 | 3,411 |
| 20 Jun 2024 | 35.86 | -1.14 | -3.07% | 37.37 | 37.44 | 35.33 | 894 |
| 19 Jun 2024 | 36.995 | 0.61 | 1.68% | 36.36 | 37.79 | 36.36 | 478 |
| 18 Jun 2024 | 36.385 | 0.43 | 1.21% | 36.00 | 37.98 | 33.78 | 1,072 |
| 17 Jun 2024 | 35.95 | 0.48 | 1.34% | 36.17 | 36.17 | 35.20 | 1,068 |
| 14 Jun 2024 | 35.475 | -0.23 | -0.64% | 34.10 | 35.775 | 34.10 | 111 |
| 13 Jun 2024 | 35.705 | 1.22 | 3.52% | 36.02 | 36.63 | 34.54 | 1,358 |
| 12 Jun 2024 | 34.49 | 2.17 | 6.71% | 33.32 | 35.41 | 33.32 | 1,545 |
| 11 Jun 2024 | 32.32 | 0.22 | 0.67% | 32.43 | 32.43 | 31.725 | 434 |
| 10 Jun 2024 | 32.105 | 0.30 | 0.94% | 31.30 | 32.27 | 31.30 | 96 |
| 07 Jun 2024 | 31.805 | 0.93 | 3.00% | 31.42 | 32.015 | 31.13 | 2,733 |
| 06 Jun 2024 | 30.88 | 0.01 | 0.03% | 31.63 | 31.83 | 30.88 | 2,194 |
| 05 Jun 2024 | 30.87 | 1.83 | 6.30% | 29.80 | 30.92 | 29.795 | 3,254 |
| 04 Jun 2024 | 29.04 | -0.02 | -0.07% | 29.67 | 29.93 | 28.575 | 2,732 |
| 03 Jun 2024 | 29.06 | 1.14 | 4.06% | 30.20 | 30.29 | 29.06 | 397 |
