Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Nflx | 3LNF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.73 | -2.98% | 121.39 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.90 | 120.67 | 121.39 | 121.39 | 125.12 |
Resumen Histórico 3LNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 121.39 | -3.73 | -2.98% | 120.90 | 121.39 | 120.67 | 1,276 |
| 09 May 2024 | 125.12 | -0.13 | -0.10% | 122.55 | 125.355 | 122.55 | 30 |
| 08 May 2024 | 125.25 | 6.38 | 5.37% | 125.93 | 125.93 | 125.02 | 4 |
| 07 May 2024 | 118.87 | 15.64 | 15.15% | 113.29 | 136.61 | 111.795 | 38 |
| 03 May 2024 | 103.235 | 7.23 | 7.53% | 103.235 | 103.235 | 103.235 | 0 |
| 02 May 2024 | 96.005 | 6.94 | 7.79% | 88.63 | 96.93 | 88.63 | 16 |
| 01 May 2024 | 89.065 | -2.50 | -2.72% | 89.065 | 89.065 | 89.065 | 0 |
| 30 Abr 2024 | 91.56 | -2.74 | -2.90% | 91.56 | 91.56 | 91.56 | 0 |
| 29 Abr 2024 | 94.295 | 0.45 | 0.47% | 94.12 | 95.63 | 92.555 | 488 |
| 26 Abr 2024 | 93.85 | -1.31 | -1.37% | 94.37 | 94.95 | 92.37 | 1 |
| 25 Abr 2024 | 95.155 | 1.20 | 1.27% | 90.44 | 95.335 | 87.86 | 27 |
| 24 Abr 2024 | 93.96 | -7.90 | -7.76% | 107.31 | 132.50 | 93.125 | 92 |
| 23 Abr 2024 | 101.86 | 8.19 | 8.74% | 94.50 | 101.865 | 92.54 | 27 |
| 22 Abr 2024 | 93.675 | -3.19 | -3.29% | 94.06 | 95.69 | 87.94 | 99 |
| 19 Abr 2024 | 96.865 | -37.60 | -27.96% | 109.50 | 132.06 | 96.205 | 1,415 |
| 18 Abr 2024 | 134.465 | 2.93 | 2.23% | 135.22 | 136.15 | 127.30 | 114 |
| 17 Abr 2024 | 131.535 | -5.39 | -3.94% | 137.22 | 138.815 | 130.925 | 57 |
| 16 Abr 2024 | 136.925 | -0.73 | -0.53% | 127.04 | 137.915 | 124.645 | 28 |
| 15 Abr 2024 | 137.65 | -2.82 | -2.01% | 143.78 | 143.97 | 137.025 | 19 |
