Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt N.gas 3x Lev | 3LNG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.475 | 7.54% | 6.775 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.30 | 6.10 | 6.925 | 6.775 | 6.30 |
Resumen Histórico 3LNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.775 | 0.48 | 7.54% | 6.30 | 6.925 | 6.10 | 198,928 |
| 02 May 2024 | 6.30 | 0.40 | 6.78% | 6.05 | 6.475 | 5.875 | 86,572 |
| 01 May 2024 | 5.90 | -0.83 | -12.27% | 5.90 | 6.175 | 5.80 | 1,907,819 |
| 30 Abr 2024 | 6.725 | 0.05 | 0.75% | 7.10 | 7.125 | 6.575 | 1,043,609 |
| 29 Abr 2024 | 6.675 | 0.45 | 7.23% | 6.25 | 6.775 | 5.975 | 845,264 |
| 26 Abr 2024 | 6.225 | -0.23 | -3.49% | 6.55 | 6.60 | 5.975 | 172,680 |
| 25 Abr 2024 | 6.45 | -0.08 | -1.15% | 6.40 | 6.675 | 5.675 | 3,672,965 |
| 24 Abr 2024 | 6.525 | -0.40 | -5.78% | 7.35 | 7.475 | 6.525 | 1,198,661 |
| 23 Abr 2024 | 6.925 | 0.08 | 1.09% | 7.00 | 7.175 | 6.675 | 4,027,998 |
| 22 Abr 2024 | 6.85 | 0.48 | 7.45% | 6.30 | 6.925 | 6.20 | 2,491,368 |
| 19 Abr 2024 | 6.375 | -0.10 | -1.54% | 6.40 | 6.775 | 6.125 | 2,335,176 |
| 18 Abr 2024 | 6.475 | 0.48 | 7.92% | 6.35 | 6.60 | 6.175 | 602,940 |
| 17 Abr 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.30 | 5.90 | 1,166,352 |
| 16 Abr 2024 | 5.95 | -0.23 | -3.64% | 6.10 | 6.35 | 5.825 | 1,149,888 |
| 15 Abr 2024 | 6.175 | -0.43 | -6.44% | 6.65 | 6.70 | 6.10 | 2,957,192 |
| 12 Abr 2024 | 6.60 | 0.07 | 1.15% | 6.50 | 6.675 | 6.25 | 3,681,549 |
| 11 Abr 2024 | 6.525 | -0.40 | -5.78% | 6.85 | 7.05 | 6.425 | 1,344,508 |
| 10 Abr 2024 | 6.925 | -0.13 | -1.77% | 7.05 | 7.325 | 6.725 | 1,276,255 |
| 09 Abr 2024 | 7.05 | 0.27 | 4.06% | 6.85 | 7.40 | 6.825 | 2,165,643 |
| 08 Abr 2024 | 6.775 | 0.25 | 3.83% | 6.30 | 6.85 | 6.225 | 769,973 |
| 05 Abr 2024 | 6.525 | -0.05 | -0.76% | 6.25 | 6.60 | 6.05 | 386,396 |
| 04 Abr 2024 | 6.575 | -0.60 | -8.36% | 7.00 | 7.025 | 6.425 | 1,126,304 |
