ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,331.74
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Granite 3l Nvda (3LNV)

  7. Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda

Granite 3l Nvda (3LNV)

3x Long Nvidia Daily Etp
Graniteshares Financial Public Limited Company
7.5038
-2.20
(-22.63%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 3LNV
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:44 46.15 5 AT 46.1 46.15 Buy
72,578 1033 LSE
10:29:41 45.96 23 O 46.0 46.15 Sell
72,573 1032 LSE
10:29:41 46.05 5 AT 46.0 46.05 Buy
72,550 1031 LSE
10:29:41 46.0 100 AT 45.95 46.0 Buy
72,545 1030 LSE
10:29:40 45.91 14 O 45.94 46.0 Sell
72,445 1029 LSE
10:28:48 45.73 25 O 45.74 46.0 Sell
72,431 1028 LSE
10:26:38 45.73 1 AT 45.73 45.82 Sell
72,406 1027 LSE
10:24:08 44.95 31 AT 44.95 45.1 Sell
72,405 1026 LSE
10:24:04 44.95 15 AT 44.95 45.12 Sell
72,374 1025 LSE
10:24:04 44.95 54 AT 44.95 45.12 Sell
72,359 1024 LSE
10:24:04 44.95 1 AT 44.95 45.12 Sell
72,305 1023 LSE
10:23:26 45.2 30 O 44.95 45.2 Buy
72,304 1022 LSE
10:22:47 45.0 1 AT 45.0 45.15 Sell
72,274 1021 LSE
10:22:36 45.19 15 O 45.0 45.19 Buy
72,273 1020 LSE
10:22:35 45.12 1 AT 45.12 45.27 Sell
72,258 1019 LSE
10:22:09 45.29 1 O 44.99 45.29 Buy
72,257 1018 LSE
10:20:00 44.27 2 O 44.27 44.54 Sell
72,256 1017 LSE
10:18:42 44.74 75 AT 44.42 44.74 Buy
72,254 1016 LSE
10:17:52 44.78 2 AT 44.78 44.81 Sell
72,179 1015 LSE
10:17:38 44.61 2 AT 44.61 44.62 Sell
72,177 1014 LSE
10:17:36 44.5 2 AT 44.5 44.61 Sell
72,175 1013 LSE
10:17:32 44.57 2 AT 44.57 44.74 Sell
72,173 1012 LSE
10:17:32 44.57 5 AT 44.57 44.74 Sell
72,171 1011 LSE
10:16:58 44.98 1 AT 44.98 45.06 Sell
72,166 1010 LSE
10:16:57 45.0 2 AT 45.0 45.14 Sell
72,165 1009 LSE
10:16:57 45.0 1 AT 45.0 45.14 Sell
72,163 1008 LSE
10:16:48 45.1 1 AT 45.1 45.27 Sell
72,162 1007 LSE
10:16:48 45.1 1 AT 45.1 45.27 Sell
72,161 1006 LSE
10:16:06 45.28 221 AT 45.1 45.28 Buy
72,160 1005 LSE
10:15:05 45.29 1 O 45.1 45.29 Buy
71,939 1004 LSE
10:14:09 45.1 1 AT 45.1 45.39 Sell
71,938 1003 LSE
10:13:28 45.21 1 O 45.21 45.72 Sell
71,937 1002 LSE
10:13:26 45.72 12 O 45.21 45.72 Buy
71,936 1001 LSE
10:13:25 45.72 38 O 45.21 45.72 Buy
71,924 1000 LSE
10:13:25 45.72 70 AT 45.21 45.72 Buy
71,886 999 LSE
10:10:21 45.0 1 AT 45.0 45.22 Sell
71,816 998 LSE
10:10:08 45.11 2 AT 45.11 45.29 Sell
71,815 997 LSE
10:10:07 45.14 1 AT 45.14 45.3 Sell
71,813 996 LSE
10:09:45 45.36 1 O 45.14 45.36 Buy
71,812 995 LSE
10:09:17 45.28 1 AT 45.28 45.47 Sell
71,811 994 LSE
10:08:12 45.47 1 AT 45.47 45.64 Sell
71,810 993 LSE
10:08:12 45.47 1 AT 45.47 45.64 Sell
71,809 992 LSE
10:08:03 45.62 1 AT 45.62 45.8 Sell
71,808 991 LSE
10:06:26 45.77 3 O 45.48 45.77 Buy
71,807 990 LSE
10:05:21 45.47 20 AT 45.28 45.47 Buy
71,804 989 LSE
10:04:52 45.63 1 O 45.29 45.63 Buy
71,784 988 LSE
10:04:11 45.51 1 O 45.15 45.51 Buy
71,783 987 LSE
10:03:33 45.49 1 O 45.21 45.49 Buy
71,782 986 LSE
10:03:09 45.49 1 O 45.14 45.49 Buy
71,781 985 LSE
10:03:05 45.49 20 AT 45.2 45.49 Buy
71,780 984 LSE
10:03:05 45.49 25 AT 45.2 45.49 Buy
71,760 983 LSE
10:03:05 45.49 15 AT 45.2 45.49 Buy
71,735 982 LSE
10:00:30 45.89 5 AT 45.81 45.89 Buy
71,720 981 LSE
10:00:21 45.86 5 AT 45.74 45.86 Buy
71,715 980 LSE
09:56:47 45.73 110 AT 45.73 45.81 Sell
71,710 979 LSE
09:56:47 45.73 105 AT 45.73 45.81 Sell
71,600 978 LSE
09:56:47 45.73 285 AT 45.42 45.73 Buy
71,495 977 LSE
09:56:32 45.79 26 O 45.44 45.79 Buy
71,210 976 LSE
09:56:00 45.5 5 AT 45.43 45.5 Buy
71,184 975 LSE
09:56:00 45.5 150 AT 45.43 45.5 Buy
71,179 974 LSE
09:55:48 45.37 5 AT 45.31 45.37 Buy
71,029 973 LSE
09:55:16 45.28 5 AT 45.24 45.28 Buy
71,024 972 LSE
09:54:24 45.1 10 AT 44.96 45.1 Buy
71,019 971 LSE
09:54:02 45.01 2 O 44.58 45.01 Buy
71,009 970 LSE
09:53:39 44.78 5 AT 44.67 44.78 Buy
71,007 969 LSE
09:53:39 44.78 5 AT 44.67 44.78 Buy
71,002 968 LSE
09:53:37 44.63 5 AT 44.6 44.63 Buy
70,997 967 LSE
09:53:20 44.47 5 O 44.47 44.78 Sell
70,992 966 LSE
09:52:04 44.9 5 AT 44.77 44.9 Buy
70,987 965 LSE
09:52:04 44.9 4 AT 44.77 44.9 Buy
70,982 964 LSE
09:51:58 44.9 1 AT 44.71 44.9 Buy
70,978 963 LSE
09:51:44 44.8 5 AT 44.56 44.8 Buy
70,977 962 LSE
09:51:44 44.8 5 AT 44.56 44.8 Buy
70,972 961 LSE
09:51:43 44.53 5 AT 44.52 44.53 Buy
70,967 960 LSE
09:50:43 44.52 5 O 44.52 44.79 Sell
70,962 959 LSE
09:50:36 44.57 5 AT 44.5 44.57 Buy
70,957 958 LSE
09:50:31 44.89 100 AT 44.57 44.89 Buy
70,952 957 LSE
09:49:15 44.8 5 O 44.8 45.07 Sell
70,852 956 LSE
09:48:50 44.9 10 AT 44.78 44.9 Buy
70,847 955 LSE
09:48:41 44.63 357 O 44.63 44.89 Sell
70,837 954 LSE
09:48:29 44.53 5 AT 44.51 44.53 Buy
70,480 953 LSE
09:46:57 44.53 9 AT 44.53 45.02 Sell
70,475 952 LSE
09:46:52 44.5 28 AT 44.22 44.5 Buy
70,466 951 LSE

Su Consulta Reciente

LSE
3LNV
Granite 3l Nvda
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios