Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 45.698 | 250 | O | 39.84 | 39.99 | 22,615 | 657 | LSE | ||
| 13:00:00 | 45.86 | 54 | O | 39.84 | 39.99 | 22,365 | 656 | LSE | ||
| 13:00:00 | 49.71 | 250 | O | 39.84 | 39.99 | 22,311 | 655 | LSE | ||
| 10:29:25 | 39.9 | 10 | AT | 39.9 | 39.98 | Sell | 22,061 | 654 | LSE | |
| 10:26:32 | 39.84 | 230 | AT | 39.56 | 39.84 | Buy | 22,051 | 653 | LSE | |
| 10:26:20 | 39.74 | 28 | AT | 39.5 | 39.74 | Buy | 21,821 | 652 | LSE | |
| 10:25:21 | 39.59 | 236 | O | 39.33 | 39.59 | Buy | 21,793 | 651 | LSE | |
| 10:25:08 | 39.59 | 1 | O | 39.33 | 39.59 | Buy | 21,557 | 650 | LSE | |
| 10:24:55 | 39.33 | 30 | AT | 39.33 | 39.59 | Sell | 21,556 | 649 | LSE | |
| 10:23:40 | 39.4 | 57 | AT | 39.4 | 39.5 | Sell | 21,526 | 648 | LSE | |
| 10:22:16 | 39.52 | 96 | O | 39.3 | 39.52 | Buy | 21,469 | 647 | LSE | |
| 10:20:58 | 39.4 | 1 | AT | 39.4 | 39.47 | Sell | 21,373 | 646 | LSE | |
| 10:19:50 | 39.45 | 1 | O | 39.21 | 39.45 | Buy | 21,372 | 645 | LSE | |
| 10:17:39 | 39.2 | 1 | AT | 39.2 | 39.26 | Sell | 21,371 | 644 | LSE | |
| 10:17:37 | 39.2 | 15 | O | 39.2 | 39.26 | Sell | 21,370 | 643 | LSE | |
| 10:17:17 | 39.24 | 14 | O | 39.01 | 39.24 | Buy | 21,355 | 642 | LSE | |
| 10:17:04 | 39.26 | 21 | O | 39.01 | 39.26 | Buy | 21,341 | 641 | LSE | |
| 10:16:45 | 39.0 | 12 | O | 39.0 | 39.2 | Sell | 21,320 | 640 | LSE | |
| 10:16:33 | 39.21 | 1 | O | 39.0 | 39.21 | Buy | 21,308 | 639 | LSE | |
| 10:13:21 | 39.23 | 2 | O | 38.97 | 39.23 | Buy | 21,307 | 638 | LSE | |
| 10:10:31 | 39.16 | 247 | AT | 38.9 | 39.16 | Buy | 21,305 | 637 | LSE | |
| 10:10:06 | 38.87 | 10 | O | 38.87 | 39.15 | Sell | 21,058 | 636 | LSE | |
| 10:08:52 | 39.35 | 1 | O | 39.04 | 39.35 | Buy | 21,048 | 635 | LSE | |
| 10:08:45 | 39.25 | 100 | AT | 39.25 | 39.37 | Sell | 21,047 | 634 | LSE | |
| 10:06:19 | 39.42 | 133 | AT | 39.14 | 39.42 | Buy | 20,947 | 633 | LSE | |
| 10:03:33 | 39.33 | 30 | AT | 39.33 | 39.4 | Sell | 20,814 | 632 | LSE | |
| 10:02:47 | 39.25 | 1 | O | 39.0 | 39.25 | Buy | 20,784 | 631 | LSE | |
| 10:01:56 | 39.09 | 2 | AT | 39.09 | 39.12 | Sell | 20,783 | 630 | LSE | |
| 10:01:39 | 38.97 | 1 | O | 38.77 | 38.97 | Buy | 20,781 | 629 | LSE | |
| 10:01:21 | 39.04 | 30 | AT | 39.04 | 39.08 | Sell | 20,780 | 628 | LSE | |
| 10:00:41 | 38.8 | 2 | AT | 38.8 | 38.92 | Sell | 20,750 | 627 | LSE | |
| 10:00:41 | 38.8 | 31 | AT | 38.8 | 38.92 | Sell | 20,748 | 626 | LSE | |
| 10:00:41 | 38.8 | 3 | AT | 38.8 | 38.92 | Sell | 20,717 | 625 | LSE | |
| 10:00:09 | 38.97 | 1 | AT | 38.97 | 39.04 | Sell | 20,714 | 624 | LSE | |
| 10:00:07 | 39.0 | 2 | AT | 39.0 | 39.13 | Sell | 20,713 | 623 | LSE | |
| 09:59:50 | 39.15 | 1 | AT | 39.15 | 39.24 | Sell | 20,711 | 622 | LSE | |
| 09:56:46 | 39.24 | 61 | AT | 39.24 | 39.36 | Sell | 20,710 | 621 | LSE | |
| 09:56:46 | 39.24 | 2 | AT | 39.24 | 39.36 | Sell | 20,649 | 620 | LSE | |
| 09:56:18 | 39.3 | 2 | AT | 39.3 | 39.4 | Sell | 20,647 | 619 | LSE | |
| 09:55:19 | 39.55 | 11 | AT | 39.3 | 39.55 | Buy | 20,645 | 618 | LSE | |
| 09:53:57 | 39.48 | 2 | AT | 39.48 | 39.56 | Sell | 20,634 | 617 | LSE | |
| 09:53:21 | 39.42 | 255 | AT | 39.42 | 39.46 | Sell | 20,632 | 616 | LSE | |
| 09:53:21 | 39.42 | 245 | AT | 39.22 | 39.42 | Buy | 20,377 | 615 | LSE | |
| 09:52:41 | 39.47 | 1 | O | 39.21 | 39.46 | Buy | 20,132 | 614 | LSE | |
| 09:52:20 | 39.19 | 22 | AT | 39.19 | 39.45 | Sell | 20,131 | 613 | LSE | |
| 09:52:08 | 39.58 | 60 | AT | 39.28 | 39.58 | Buy | 20,109 | 612 | LSE | |
| 09:51:09 | 39.34 | 50 | AT | 39.34 | 39.47 | Sell | 20,049 | 611 | LSE | |
| 09:50:53 | 39.66 | 20 | O | 39.4 | 39.66 | Buy | 19,999 | 610 | LSE | |
| 09:50:42 | 39.66 | 3 | O | 39.4 | 39.66 | Buy | 19,979 | 609 | LSE | |
| 09:50:00 | 39.71 | 14 | AT | 39.45 | 39.71 | Buy | 19,976 | 608 | LSE | |
| 09:46:53 | 39.33 | 71 | AT | 39.03 | 39.33 | Buy | 19,962 | 607 | LSE | |
| 09:46:23 | 39.25 | 20 | AT | 39.25 | 39.32 | Sell | 19,891 | 606 | LSE | |
| 09:46:22 | 39.32 | 18 | O | 39.25 | 39.32 | Buy | 19,871 | 605 | LSE | |
| 09:46:07 | 39.4 | 3 | O | 39.1 | 39.4 | Buy | 19,853 | 604 | LSE | |
| 09:45:51 | 39.23 | 18 | AT | 39.23 | 39.34 | Sell | 19,850 | 603 | LSE | |
| 09:44:29 | 39.41 | 1 | AT | 39.14 | 39.41 | Buy | 19,832 | 602 | LSE | |
| 09:44:12 | 39.43 | 1 | O | 39.12 | 39.43 | Buy | 19,831 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
