Granite 3l Nvda (3LNV)

	Precios en Tiempo Real	Nivel 2
Forex

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:04:33	38.4	2	AT	38.4	38.75	Sell	2,696	77	LSE
10:04:33	38.4	28	AT	38.4	38.75	Sell	2,694	76	LSE
10:04:33	38.61	8	AT	38.61	38.75	Sell	2,666	75	LSE
10:04:33	38.7	5	AT	38.7	38.75	Sell	2,658	74	LSE
09:44:17	38.4	21	AT	38.4	38.57	Sell	2,653	73	LSE
09:44:17	38.4	42	AT	38.4	38.57	Sell	2,632	72	LSE
09:44:17	38.4	147	AT	38.4	38.57	Sell	2,590	71	LSE
08:24:27	38.54	1	AT	38.54	38.9	Sell	2,443	70	LSE
08:24:27	38.54	2	AT	38.54	38.9	Sell	2,442	69	LSE
08:24:25	38.56	3	AT	38.56	38.9	Sell	2,440	68	LSE
08:24:16	38.73	1	AT	38.73	38.9	Sell	2,437	67	LSE
08:24:16	38.73	1	AT	38.73	38.9	Sell	2,436	66	LSE
07:52:22	38.72	52	O	38.72	39.1	Sell	2,435	65	LSE
07:51:46	38.8	34	AT	38.72	38.8	Buy	2,383	64	LSE
07:51:46	38.8	266	AT	38.72	38.8	Buy	2,349	63	LSE
07:42:32	38.93	1	AT	38.56	38.93	Buy	2,083	62	LSE
07:41:36	38.93	1	AT	38.56	38.93	Buy	2,082	61	LSE
07:31:49	38.89	1	AT	38.89	39.11	Sell	2,081	60	LSE
07:31:46	38.93	20	AT	38.93	39.11	Sell	2,080	59	LSE
07:31:46	38.93	27	AT	38.93	39.11	Sell	2,060	58	LSE
07:26:11	39.21	8	AT	38.93	39.21	Buy	2,033	57	LSE
07:14:16	39.18	3	AT	38.93	39.18	Buy	2,025	56	LSE
06:59:36	38.93	30	AT	38.58	38.93	Buy	2,022	55	LSE
06:59:36	38.8	51	AT	38.58	38.8	Buy	1,992	54	LSE
06:59:36	38.8	100	AT	38.58	38.8	Buy	1,941	53	LSE
06:52:14	38.54	5	AT	38.54	38.8	Sell	1,841	52	LSE
06:20:51	38.89	71	AT	38.52	38.89	Buy	1,836	51	LSE
06:12:04	38.89	4	AT	38.51	38.89	Buy	1,765	50	LSE
06:11:39	38.52	14	AT	38.51	38.52	Buy	1,761	49	LSE
06:11:39	38.52	266	AT	38.52	38.89	Sell	1,747	48	LSE
05:55:03	38.52	5	O	38.52	38.89	Sell	1,481	47	LSE
05:23:17	38.5	80	AT	38.5	38.55	Sell	1,476	46	LSE
05:22:11	38.54	200	AT	38.54	38.57	Sell	1,396	45	LSE
04:59:39	38.6	15	O	38.11	38.6	Buy	1,196	44	LSE
04:30:08	38.38	32	O	38.38	38.9	Sell	1,181	43	LSE
04:28:32	38.54	82	AT	38.34	38.54	Buy	1,149	42	LSE
04:26:21	38.54	1	AT	38.3	38.54	Buy	1,067	41	LSE
04:23:48	38.54	2	AT	38.32	38.54	Buy	1,066	40	LSE
04:23:39	38.54	2	AT	38.32	38.54	Buy	1,064	39	LSE
04:10:23	38.54	13	AT	38.13	38.54	Buy	1,062	38	LSE
04:09:13	38.24	84	AT	38.11	38.24	Buy	1,049	37	LSE
03:56:29	38.11	160	AT	38.11	38.24	Sell	965	36	LSE
03:39:07	38.24	6	AT	38.06	38.24	Buy	805	35	LSE
03:37:51	38.24	3	AT	38.06	38.24	Buy	799	34	LSE
03:37:08	38.24	2	AT	38.06	38.24	Buy	796	33	LSE
03:35:48	38.24	5	AT	38.24	38.54	Sell	794	32	LSE
03:26:37	38.24	2	O	38.24	38.57	Sell	789	31	LSE
03:23:10	38.24	134	O	38.24	38.67	Sell	787	30	LSE
03:23:00	38.24	4	O	38.24	38.7	Sell	653	29	LSE
03:20:52	38.24	21	AT	38.24	38.73	Sell	649	28	LSE
03:11:18	38.47	4	AT	38.01	38.47	Buy	628	27	LSE
03:06:06	38.5	19	AT	38.41	38.5	Buy	624	26	LSE
03:04:23	38.5	4	AT	38.39	38.5	Buy	605	25	LSE
03:04:01	38.39	21	O	38.39	38.6	Sell	601	24	LSE
03:03:29	38.5	100	AT	38.39	38.5	Buy	580	23	LSE
02:44:48	38.64	8	AT	38.13	38.64	Buy	480	22	LSE
02:44:48	38.57	14	AT	38.13	38.57	Buy	472	21	LSE
02:44:41	38.57	1	AT	38.11	38.57	Buy	458	20	LSE
02:27:24	38.6	1	O	38.08	38.6	Buy	457	19	LSE
02:25:44	38.02	22	O	38.02	38.56	Sell	456	18	LSE
02:19:08	38.54	4	AT	37.93	38.54	Buy	434	17	LSE
02:19:05	38.0	115	AT	37.93	38.0	Buy	430	16	LSE
02:19:03	38.0	125	AT	37.93	38.0	Buy	315	15	LSE
02:16:55	38.93	2	O	37.4	38.93	Buy	190	14	LSE
02:13:56	39.0	10	AT	37.84	39.0	Buy	188	13	LSE
02:13:40	39.0	1	O	37.84	39.0	Buy	178	12	LSE
02:11:33	39.0	10	AT	37.86	39.0	Buy	177	11	LSE
02:07:28	39.0	5	O	37.92	39.0	Buy	167	10	LSE
02:06:34	37.49	12	O	37.49	39.0	Sell	162	9	LSE
02:03:36	37.12	72	AT	37.12	39.0	Sell	150	8	LSE
02:03:36	37.23	15	AT	37.23	39.0	Sell	78	7	LSE
02:03:20	39.0	5	AT	37.23	39.0	Buy	63	6	LSE
02:02:38	40.0	12	O	37.23	40.0	Buy	58	5	LSE
02:02:35	37.23	3	O	37.23	40.0	Sell	46	4	LSE
02:02:16	40.0	4	O	37.23	40.0	Buy	43	3	LSE
02:01:14	37.23	30	AT	32.8	37.23	Buy	39	2	LSE
02:00:02	37.23	9	UT	34.66	34.85		9	1	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3LNV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda (3LNV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3LNV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Últimas operaciones 3LNV
Retrasado 15 minutos