BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
Dow Jones
44,722.06
-0.31%
US Dollar vs MXN
20.45056
0.00%
Brent Oil
72.725
0.07%
Bitcoin
96,776.77
1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Granite 3l Nvda (3LNV)

  7. Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda

Granite 3l Nvda (3LNV)

3x Long Nvidia Daily Etp
Graniteshares Financial Public Limited Company
38.47
2.91
(8.18%)
Cerrado 28 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 3LNV
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:14 35.56 280 UT 34.66 34.85 Buy
26,007 539 LSE
10:29:44 34.7 24 AT 34.66 34.7 Buy
25,727 538 LSE
10:29:44 34.7 976 AT 34.6 34.7 Buy
25,703 537 LSE
10:29:39 34.83 100 AT 34.58 34.83 Buy
24,727 536 LSE
10:29:18 34.74 27 AT 34.74 34.76 Sell
24,627 535 LSE
10:27:53 34.64 1 AT 34.47 34.64 Buy
24,600 534 LSE
10:27:45 34.5 293 AT 34.5 34.59 Sell
24,599 533 LSE
10:27:45 34.51 458 AT 34.51 34.67 Sell
24,306 532 LSE
10:27:14 34.55 104 AT 34.54 34.55 Buy
23,848 531 LSE
10:27:00 34.78 43 AT 34.78 34.79 Sell
23,744 530 LSE
10:26:56 34.79 7 O 34.55 34.79 Buy
23,701 529 LSE
10:26:47 34.78 10 O 34.53 34.78 Buy
23,694 528 LSE
10:26:41 34.72 90 O 34.49 34.72 Buy
23,684 527 LSE
10:25:36 34.33 317 AT 34.33 34.54 Sell
23,594 526 LSE
10:25:36 34.34 2 AT 34.34 34.54 Sell
23,277 525 LSE
10:25:36 34.36 286 AT 34.36 34.54 Sell
23,275 524 LSE
10:25:29 34.48 5 AT 34.35 34.48 Buy
22,989 523 LSE
10:25:26 34.48 1 O 34.35 34.48 Buy
22,984 522 LSE
10:25:26 34.51 390 AT 34.51 34.56 Sell
22,983 521 LSE
10:25:16 34.6 5 AT 34.51 34.6 Buy
22,593 520 LSE
10:24:59 34.6 5 AT 34.51 34.6 Buy
22,588 519 LSE
10:24:45 34.64 1 AT 34.64 34.68 Sell
22,583 518 LSE
10:24:22 34.63 400 AT 34.44 34.63 Buy
22,582 517 LSE
10:23:55 34.42 2 AT 34.42 34.58 Sell
22,182 516 LSE
10:23:55 34.5 3 AT 34.5 34.58 Sell
22,180 515 LSE
10:23:47 34.59 1 O 34.5 34.59 Buy
22,177 514 LSE
10:23:38 34.6 8 AT 34.6 34.63 Sell
22,176 513 LSE
10:23:09 34.64 50 AT 34.6 34.64 Buy
22,168 512 LSE
10:22:39 34.7 29 AT 34.7 34.74 Sell
22,118 511 LSE
10:22:26 34.7 21 AT 34.7 34.74 Sell
22,089 510 LSE
10:22:24 34.75 13 AT 34.75 34.81 Sell
22,068 509 LSE
10:21:48 34.86 6 AT 34.86 34.9 Sell
22,055 508 LSE
10:20:52 34.87 184 AT 34.75 34.87 Buy
22,049 507 LSE
10:20:52 34.86 16 AT 34.75 34.86 Buy
21,865 506 LSE
10:20:50 34.86 84 AT 34.75 34.86 Buy
21,849 505 LSE
10:20:06 34.86 15 AT 34.75 34.86 Buy
21,765 504 LSE
10:19:55 34.87 90 AT 34.75 34.87 Buy
21,750 503 LSE
10:18:03 34.87 5 O 34.75 34.87 Buy
21,660 502 LSE
10:17:42 34.87 10 AT 34.87 34.9 Sell
21,655 501 LSE
10:17:42 34.88 100 AT 34.88 34.92 Sell
21,645 500 LSE
10:17:41 34.89 5 AT 34.89 34.95 Sell
21,545 499 LSE
10:17:41 34.89 3 AT 34.89 34.95 Sell
21,540 498 LSE
10:17:14 34.99 50 AT 34.89 34.99 Buy
21,537 497 LSE
10:16:48 35.08 17 AT 34.89 35.08 Buy
21,487 496 LSE
10:16:03 35.1 8 AT 35.1 35.12 Sell
21,470 495 LSE
10:15:50 35.12 1 O 34.89 35.11 Buy
21,462 494 LSE
10:15:33 35.0 1 AT 35.0 35.01 Sell
21,461 493 LSE
10:15:33 35.0 49 AT 35.0 35.01 Sell
21,460 492 LSE
10:14:13 35.08 15 O 34.89 35.08 Buy
21,411 491 LSE
10:14:12 35.07 236 AT 34.89 35.07 Buy
21,396 490 LSE
10:14:12 35.07 65 O 34.89 35.07 Buy
21,160 489 LSE
10:14:09 35.05 428 AT 34.88 35.05 Buy
21,095 488 LSE
10:14:09 35.05 288 AT 34.88 35.05 Buy
20,667 487 LSE
10:11:47 34.87 10 AT 34.87 34.91 Sell
20,379 486 LSE
10:11:47 34.87 10 AT 34.87 34.91 Sell
20,369 485 LSE
10:11:47 34.87 5 AT 34.87 34.91 Sell
20,359 484 LSE
10:11:47 34.87 15 AT 34.87 34.91 Sell
20,354 483 LSE
10:11:43 34.98 1 O 34.87 34.97 Buy
20,339 482 LSE
10:10:37 34.99 10 AT 34.99 35.03 Sell
20,338 481 LSE
10:10:02 35.19 21 AT 35.19 35.28 Sell
20,328 480 LSE
10:10:02 35.19 21 AT 35.19 35.28 Sell
20,307 479 LSE
10:09:37 35.13 20 AT 34.99 35.13 Buy
20,286 478 LSE
10:08:07 35.13 9 O 34.9 35.13 Buy
20,266 477 LSE
10:07:35 35.08 50 AT 34.9 35.08 Buy
20,257 476 LSE
10:06:38 35.0 16 AT 34.87 35.0 Buy
20,207 475 LSE
10:05:21 35.0 10 AT 34.87 35.0 Buy
20,191 474 LSE
10:02:20 34.87 35 AT 34.87 34.95 Sell
20,181 473 LSE
09:58:41 35.05 3 AT 35.01 35.05 Buy
20,146 472 LSE
09:58:41 35.05 21 AT 35.01 35.05 Buy
20,143 471 LSE
09:58:41 35.05 934 AT 34.96 35.05 Buy
20,122 470 LSE
09:58:28 35.05 42 AT 34.94 35.05 Buy
19,188 469 LSE
09:58:12 35.05 4 O 34.87 35.05 Buy
19,146 468 LSE
09:56:37 35.05 5 O 34.87 35.05 Buy
19,142 467 LSE
09:55:41 34.92 1 AT 34.92 34.96 Sell
19,137 466 LSE
09:55:41 34.92 5 AT 34.92 34.96 Sell
19,136 465 LSE
09:55:41 34.92 44 AT 34.92 34.96 Sell
19,131 464 LSE
09:54:14 34.92 10 AT 34.92 35.08 Sell
19,087 463 LSE
09:53:29 35.05 32 O 34.92 35.05 Buy
19,077 462 LSE
09:52:13 35.02 5 AT 34.92 35.02 Buy
19,045 461 LSE
09:51:43 35.06 50 AT 34.92 35.06 Buy
19,040 460 LSE
09:51:32 35.09 7 O 34.92 35.08 Buy
18,990 459 LSE
09:48:46 35.14 1 AT 35.14 35.19 Sell
18,983 458 LSE
09:48:32 35.2 1 AT 35.2 35.26 Sell
18,982 457 LSE
09:48:32 35.2 21 AT 35.2 35.26 Sell
18,981 456 LSE
09:48:28 35.28 10 AT 35.2 35.28 Buy
18,960 455 LSE
09:48:01 35.28 4 O 35.14 35.29 Buy
18,950 454 LSE
09:46:14 35.13 1 AT 35.13 35.19 Sell
18,946 453 LSE
09:45:30 35.29 13 O 35.13 35.29 Buy
18,945 452 LSE
09:45:08 35.3 100 AT 35.3 35.34 Sell
18,932 451 LSE

Su Consulta Reciente

LSE
3LNV
Granite 3l Nvda
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00