Granite 3l Nvda (3LNV)

	Precios en Tiempo Real	Nivel 2
Forex

Últimas operaciones en 26/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:27:30	38.57	8	O	38.35	38.57	Buy	25,646	460	LSE
10:26:37	38.25	3	O	38.25	38.6	Sell	25,638	459	LSE
10:25:14	38.42	3	O	38.15	38.42	Buy	25,635	458	LSE
10:22:08	38.56	10	O	38.31	38.56	Buy	25,632	457	LSE
10:21:21	38.12	146	AT	38.12	38.45	Sell	25,622	456	LSE
10:21:21	38.14	10	AT	38.14	38.45	Sell	25,476	455	LSE
10:21:21	38.21	244	AT	38.21	38.45	Sell	25,466	454	LSE
10:20:16	38.26	1	AT	38.15	38.26	Buy	25,222	453	LSE
10:17:40	38.28	1	O	38.14	38.28	Buy	25,221	452	LSE
10:16:03	38.31	1	AT	38.16	38.31	Buy	25,220	451	LSE
10:13:27	38.53	46	AT	38.53	38.57	Sell	25,219	450	LSE
10:13:27	38.53	18	AT	38.53	38.58	Sell	25,173	449	LSE
10:11:16	38.49	115	O	38.49	38.78	Sell	25,155	448	LSE
10:06:34	38.36	100	AT	38.36	38.63	Sell	25,040	447	LSE
10:04:25	38.14	15	AT	38.14	38.35	Sell	24,940	446	LSE
09:59:54	38.09	1	O	38.0	38.09	Buy	24,925	445	LSE
09:59:54	38.12	8	O	38.0	38.09	Buy	24,924	444	LSE
09:59:54	38.05	20	AT	38.05	38.19	Sell	24,916	443	LSE
09:56:58	38.45	1	O	38.2	38.45	Buy	24,896	442	LSE
09:56:15	38.35	45	O	38.06	38.35	Buy	24,895	441	LSE
09:53:53	38.15	3	AT	38.15	38.2	Sell	24,850	440	LSE
09:51:39	38.42	50	O	38.16	38.43	Buy	24,847	439	LSE
09:45:15	38.7	2	AT	38.55	38.7	Buy	24,797	438	LSE
09:40:09	38.73	1	O	38.42	38.73	Buy	24,795	437	LSE
09:39:49	38.69	18	O	38.42	38.69	Buy	24,794	436	LSE
09:37:47	38.23	2	AT	38.23	38.28	Sell	24,776	435	LSE
09:37:47	38.23	5	AT	38.23	38.28	Sell	24,774	434	LSE
09:37:36	38.42	1	O	38.23	38.42	Buy	24,769	433	LSE
09:37:04	38.46	2	O	38.23	38.46	Buy	24,768	432	LSE
09:37:03	38.47	1	O	38.23	38.47	Buy	24,766	431	LSE
09:35:37	38.23	26	O	38.23	38.33	Sell	24,765	430	LSE
09:34:19	38.55	5	O	38.31	38.6	Buy	24,739	429	LSE
09:34:00	38.61	5	O	38.38	38.61	Buy	24,734	428	LSE
09:32:14	38.75	2	AT	38.75	38.79	Sell	24,729	427	LSE
09:31:42	38.56	186	AT	38.56	38.74	Sell	24,727	426	LSE
09:20:51	38.48	2	AT	38.48	38.55	Sell	24,541	425	LSE
09:19:39	38.25	1	AT	38.25	38.36	Sell	24,539	424	LSE
09:19:33	38.28	14	AT	38.28	38.42	Sell	24,538	423	LSE
09:19:33	38.28	18	AT	38.28	38.42	Sell	24,524	422	LSE
09:19:33	38.28	18	AT	38.28	38.42	Sell	24,506	421	LSE
09:19:30	38.32	24	AT	38.32	38.49	Sell	24,488	420	LSE
09:16:50	38.8	31	O	38.51	38.8	Buy	24,464	419	LSE
09:11:25	38.64	12	AT	38.64	38.67	Sell	24,433	418	LSE
09:10:05	38.75	3	AT	38.75	38.79	Sell	24,421	417	LSE
09:10:04	38.77	5	AT	38.77	38.81	Sell	24,418	416	LSE
09:08:19	38.95	2	AT	38.95	39.01	Sell	24,413	415	LSE
09:06:59	39.15	542	AT	38.99	39.15	Buy	24,411	414	LSE
09:06:30	39.15	15	O	38.95	39.15	Buy	23,869	413	LSE
09:05:35	39.15	114	AT	38.95	39.15	Buy	23,854	412	LSE
09:00:12	38.58	10	AT	38.58	38.82	Sell	23,740	411	LSE
09:00:12	38.59	3	AT	38.59	39.04	Sell	23,730	410	LSE
08:59:54	38.67	20	AT	38.67	38.72	Sell	23,727	409	LSE
08:59:39	38.7	60	AT	38.7	38.78	Sell	23,707	408	LSE
08:56:50	38.58	3	AT	38.58	38.67	Sell	23,647	407	LSE
08:54:53	38.5	4	AT	38.5	38.56	Sell	23,644	406	LSE
08:54:53	38.5	3	AT	38.5	38.56	Sell	23,640	405	LSE
08:54:53	38.5	10	AT	38.5	38.56	Sell	23,637	404	LSE
08:54:53	38.5	50	AT	38.5	38.56	Sell	23,627	403	LSE
08:54:53	38.5	1	AT	38.5	38.56	Sell	23,577	402	LSE
08:54:47	38.6	1	AT	38.6	38.68	Sell	23,576	401	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3LNV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda (3LNV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3LNV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Últimas operaciones 3LNV
Retrasado 15 minutos