Granite 3l Nvda (3LNV)

	Precios en Tiempo Real	Nivel 2
Forex

Comercio 151 - 101 (03:22-03:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
03:22:25	38.3	1	O	37.99	38.3	Buy	10,460	151	LSE
03:22:25	38.07	7	AT	38.07	38.3	Sell	10,459	150	LSE
03:22:09	38.07	8	AT	38.07	38.32	Sell	10,452	149	LSE
03:22:09	38.07	5	AT	38.07	38.32	Sell	10,444	148	LSE
03:22:09	38.1	11	AT	38.1	38.32	Sell	10,439	147	LSE
03:22:09	38.1	24	AT	38.1	38.32	Sell	10,428	146	LSE
03:22:09	38.1	25	AT	38.1	38.32	Sell	10,404	145	LSE
03:22:09	38.1	24	AT	38.1	38.32	Sell	10,379	144	LSE
03:22:08	38.1	24	AT	38.1	38.32	Sell	10,355	143	LSE
03:22:08	38.1	24	AT	38.1	38.32	Sell	10,331	142	LSE
03:22:08	38.1	24	AT	38.1	38.32	Sell	10,307	141	LSE
03:22:08	38.1	24	AT	38.1	38.32	Sell	10,283	140	LSE
03:22:08	38.1	24	AT	38.1	38.32	Sell	10,259	139	LSE
03:22:08	38.1	24	AT	38.1	38.32	Sell	10,235	138	LSE
03:22:08	38.1	24	AT	38.1	38.32	Sell	10,211	137	LSE
03:22:08	38.1	24	AT	38.1	38.32	Sell	10,187	136	LSE
03:21:58	38.1	24	AT	38.1	38.32	Sell	10,163	135	LSE
03:21:58	38.12	24	AT	38.12	38.34	Sell	10,139	134	LSE
03:21:43	38.12	10	O	38.12	38.34	Sell	10,115	133	LSE
03:20:26	38.4	3	O	38.12	38.4	Buy	10,105	132	LSE
03:18:57	38.38	2	O	38.12	38.38	Buy	10,102	131	LSE
03:15:54	38.3	4	AT	38.3	38.5	Sell	10,100	130	LSE
03:15:10	38.3	24	AT	38.3	38.52	Sell	10,096	129	LSE
03:15:10	38.3	24	AT	38.3	38.52	Sell	10,072	128	LSE
03:15:10	38.3	24	AT	38.3	38.52	Sell	10,048	127	LSE
03:15:10	38.3	24	AT	38.3	38.52	Sell	10,024	126	LSE
03:15:10	38.3	24	AT	38.3	38.52	Sell	10,000	125	LSE
03:15:10	38.3	24	AT	38.3	38.52	Sell	9,976	124	LSE
03:15:10	38.3	24	AT	38.3	38.52	Sell	9,952	123	LSE
03:15:10	38.3	24	AT	38.3	38.52	Sell	9,928	122	LSE
03:15:08	38.3	4	AT	38.3	38.54	Sell	9,904	121	LSE
03:14:59	38.6	24	O	38.31	38.6	Buy	9,900	120	LSE
03:14:24	38.64	32	AT	38.35	38.64	Buy	9,876	119	LSE
03:13:01	38.63	1	O	38.33	38.63	Buy	9,844	118	LSE
03:12:01	38.68	1	O	38.31	38.67	Buy	9,843	117	LSE
03:11:34	38.33	44	AT	38.33	38.67	Sell	9,842	116	LSE
03:10:30	38.38	50	AT	38.11	38.38	Buy	9,798	115	LSE
03:09:09	38.4	5	O	38.07	38.4	Buy	9,748	114	LSE
03:08:06	38.4	1	O	38.11	38.4	Buy	9,743	113	LSE
03:07:31	38.34	20	O	38.04	38.34	Buy	9,742	112	LSE
03:07:13	38.46	14	O	38.04	38.45	Buy	9,722	111	LSE
03:07:05	38.16	14	O	38.16	38.48	Sell	9,708	110	LSE
03:06:54	38.5	25	AT	38.5	38.56	Sell	9,694	109	LSE
03:06:00	38.4	100	AT	38.16	38.4	Buy	9,669	108	LSE
03:05:52	38.4	40	O	38.2	38.4	Buy	9,569	107	LSE
03:05:26	38.2	372	AT	38.06	38.2	Buy	9,529	106	LSE
03:05:25	38.2	24	AT	38.06	38.2	Buy	9,157	105	LSE
03:05:25	38.2	18	AT	38.06	38.2	Buy	9,133	104	LSE
03:05:18	38.2	36	AT	37.98	38.2	Buy	9,115	103	LSE
03:05:18	38.2	50	AT	37.98	38.2	Buy	9,079	102	LSE
03:05:18	38.18	10	AT	37.98	38.18	Buy	9,029	101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3LNV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda (3LNV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3LNV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Últimas operaciones 3LNV
Retrasado 15 minutos