Granite 3l Nvda (3LNV)

	Precios en Tiempo Real	Nivel 2
Forex

Comercio 101 - 51 (03:05-02:17)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
03:05:18	38.18	10	AT	37.98	38.18	Buy	9,029	101	LSE
03:02:59	38.1	6	O	37.7	38.1	Buy	9,019	100	LSE
03:02:58	37.91	1	AT	37.91	38.1	Sell	9,013	99	LSE
03:01:17	37.7	29	AT	37.7	37.95	Sell	9,012	98	LSE
03:01:17	37.7	1	AT	37.7	37.95	Sell	8,983	97	LSE
03:01:03	37.85	1	AT	37.85	38.01	Sell	8,982	96	LSE
03:01:03	37.87	6	AT	37.87	38.01	Sell	8,981	95	LSE
03:01:03	37.87	1	AT	37.87	38.01	Sell	8,975	94	LSE
03:00:49	37.87	101	O	37.87	38.15	Sell	8,974	93	LSE
03:00:06	38.07	10	AT	38.07	38.18	Sell	8,873	92	LSE
02:54:10	38.07	75	AT	37.87	38.07	Buy	8,863	91	LSE
02:52:12	38.1	5	O	37.87	38.1	Buy	8,788	90	LSE
02:45:47	37.91	1	AT	37.91	38.0	Sell	8,783	89	LSE
02:44:24	37.96	10	O	37.85	37.96	Buy	8,782	88	LSE
02:43:52	37.85	8	O	37.85	37.94	Sell	8,772	87	LSE
02:43:04	37.87	15	AT	37.87	37.96	Sell	8,764	86	LSE
02:42:48	37.94	1	O	37.87	37.94	Buy	8,749	85	LSE
02:42:24	38.0	20	O	37.87	38.0	Buy	8,748	84	LSE
02:41:32	37.87	15	AT	37.87	38.1	Sell	8,728	83	LSE
02:41:32	37.87	5	AT	37.87	38.1	Sell	8,713	82	LSE
02:41:32	37.87	10	AT	37.87	38.1	Sell	8,708	81	LSE
02:41:32	37.9	3	AT	37.9	38.1	Sell	8,698	80	LSE
02:41:32	37.9	30	AT	37.9	38.1	Sell	8,695	79	LSE
02:41:19	38.0	1	AT	38.0	38.14	Sell	8,665	78	LSE
02:38:05	38.18	1	AT	37.9	38.18	Buy	8,664	77	LSE
02:38:02	38.18	9	O	37.9	38.18	Buy	8,663	76	LSE
02:37:43	38.18	5	O	37.9	38.18	Buy	8,654	75	LSE
02:35:03	38.28	3	O	37.87	38.28	Buy	8,649	74	LSE
02:33:19	38.27	2	O	37.87	38.27	Buy	8,646	73	LSE
02:27:03	38.2	20	AT	38.2	38.37	Sell	8,644	72	LSE
02:27:03	38.2	10	AT	38.2	38.37	Sell	8,624	71	LSE
02:27:03	38.2	6	AT	38.2	38.37	Sell	8,614	70	LSE
02:26:31	38.2	4	AT	38.2	38.37	Sell	8,608	69	LSE
02:26:31	38.2	5	AT	38.2	38.37	Sell	8,604	68	LSE
02:26:31	38.2	6	AT	38.2	38.37	Sell	8,599	67	LSE
02:26:31	38.2	4	AT	38.2	38.37	Sell	8,593	66	LSE
02:26:05	38.2	5	AT	38.2	38.32	Sell	8,589	65	LSE
02:25:56	38.3	10	AT	38.3	38.32	Sell	8,584	64	LSE
02:25:33	38.35	40	AT	38.2	38.35	Buy	8,574	63	LSE
02:23:50	38.2	18	AT	38.2	38.34	Sell	8,534	62	LSE
02:23:45	38.2	18	AT	38.2	38.37	Sell	8,516	61	LSE
02:23:45	38.2	55	AT	38.2	38.37	Sell	8,498	60	LSE
02:23:45	38.2	5	AT	38.2	38.37	Sell	8,443	59	LSE
02:21:51	38.2	80	AT	38.2	38.37	Sell	8,438	58	LSE
02:20:50	38.02	281	O	38.02	38.37	Sell	8,358	57	LSE
02:20:02	38.02	1	O	38.02	38.39	Sell	8,077	56	LSE
02:19:31	38.39	3	O	38.0	38.39	Buy	8,076	55	LSE
02:19:18	38.39	19	O	38.0	38.39	Buy	8,073	54	LSE
02:18:35	38.39	5	O	38.0	38.39	Buy	8,054	53	LSE
02:17:01	37.91	1619	AT	37.91	38.4	Sell	8,049	52	LSE
02:17:01	37.92	244	AT	37.92	38.4	Sell	6,430	51	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3LNV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda (3LNV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3LNV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Últimas operaciones 3LNV
Retrasado 15 minutos